ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
19,81
-0,01
(-0,05%)
Geschlossen 25 Februar 10:00PM
19,81
0,00
( 0,00% )
Vor Marktöffnung: 10:43AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,009,5011,604,7610,550,000,00 %00-
11,008,609,209,098,900,000,00 %01-
12,007,608,306,607,950,000,00 %03-
13,006,608,606,707,600,000,00 %084-
14,005,606,207,165,900,000,00 %013-
15,004,705,005,624,850,000,00 %057-
16,003,704,004,043,850,000,00 %096-
17,002,802,953,562,8750,000,00 %0372-
18,001,902,052,351,9750,000,00 %0178-
19,001,151,251,201,20-0,80-40,00 %736724.2.2025
20,000,600,700,650,65-0,05-7,14 %4730924.2.2025
21,000,250,350,300,30-0,05-14,29 %501.01124.2.2025
22,000,100,150,110,125-0,02-15,38 %3033424.2.2025
23,000,050,100,070,075-0,03-30,00 %549824.2.2025
24,000,050,500,050,2750,000,00 %069-
25,000,250,250,250,250,000,00 %049-
26,000,100,750,100,4250,000,00 %026-
27,000,191,350,190,770,000,00 %02-
28,000,000,750,000,000,000,00 %00-
29,000,100,750,100,4250,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,100,750,100,4250,000,00 %042-
11,000,360,750,360,5550,000,00 %0225-
12,000,450,750,450,600,000,00 %0105-
13,000,110,200,110,1550,000,00 %033-
14,000,350,750,350,550,000,00 %0223-
15,000,400,750,400,5750,000,00 %0205-
16,000,100,150,100,1250,000,00 %03-
17,000,100,200,200,150,0642,86 %2013924.2.2025
18,000,200,300,230,25-0,02-8,00 %213524.2.2025
19,000,450,550,400,500,000,00 %048-
20,000,901,000,950,950,000,00 %0569-
21,001,551,651,601,600,000,00 %07-
22,002,252,502,002,3750,000,00 %012-
23,002,904,802,503,850,000,00 %010-
24,003,405,500,004,450,000,00 %00-
25,004,406,704,105,550,000,00 %01-
26,005,407,700,006,550,000,00 %00-
27,006,708,500,007,600,000,00 %00-
28,007,809,300,008,550,000,00 %00-
29,008,4010,700,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BREABrera Holdings PLC
US$ 1,38
(118,60%)
20,89M
FMTOFemto Technologies Inc
US$ 7,03
(96,55%)
3,28M
WAFUWah Fu Education Group Ltd
US$ 3,39
(89,39%)
9,22M
MFImF International Ltd
US$ 1,02
(70,09%)
8,45M
MBRXMoleculin Biotech Inc
US$ 1,80
(68,22%)
7,99M
GELSGelteq Ltd
US$ 1,00
(-42,20%)
851
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
228
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
96
STECSantech Holdings Limited
US$ 1,07
(-34,36%)
520,95k
YYAIConnexa Sports Technologies Inc
US$ 0,8437
(-33,57%)
499,46k
BREABrera Holdings PLC
US$ 1,38
(118,60%)
20,89M
WAFUWah Fu Education Group Ltd
US$ 3,39
(89,39%)
9,22M
MFImF International Ltd
US$ 1,02
(70,09%)
8,45M
MBRXMoleculin Biotech Inc
US$ 1,80
(68,22%)
7,99M
FMTOFemto Technologies Inc
US$ 7,00
(95,71%)
3,28M
SkeBallLarry SkeBallLarry 5 Minuten vor
" Super-good post, Bull " .. !!
LVerstee LVerstee 7 Minuten vor
The Dutch taxation insight actually comes from a Netherlands based colleague of the PwC tax consultant we work with.

That’s their opinion, so I’ll leave it at that.
ITUP
trunkmonk trunkmonk 8 Minuten vor
It’s ending, years late but it’s a relief, sure it’s gonna keep going up, anything green and a good.
FMCC
Paulie Pennies Paulie Pennies 10 Minuten vor
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 10 Minuten vor
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 11 Minuten vor
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 12 Minuten vor
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 12 Minuten vor
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 16 Minuten vor
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 17 Minuten vor
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 17 Minuten vor
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 18 Minuten vor
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 22 Minuten vor
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 23 Minuten vor
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 26 Minuten vor
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 27 Minuten vor
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 30 Minuten vor
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 32 Minuten vor
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 32 Minuten vor
You’re right this time
BTCUSD
capgain capgain 32 Minuten vor
LOL! I hear ya, Larry.
ali g ali g 33 Minuten vor
We hit three years revoked....congrats
capgain capgain 33 Minuten vor
GM.