Ncc (NCC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ncc Group Plc (NCC)

140,80

1,80

( 1,29% )

Aktualisiert: 14:58:25

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 126.266

Neutral: 76.871

Verkaufen: 797.957

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:11:24	140,80	401	AT	Verkaufen	140,80	141,20		1.001.094	181	LSE
14:58:22	140,80	550	AT	Verkaufen	140,80	141,20		1.000.693	180	LSE
14:58:22	140,80	300	AT	Verkaufen	140,80	141,20		1.000.143	179	LSE
14:58:21	141,00	912	AT	Verkaufen	141,00	141,40		999.843	178	LSE
14:58:21	141,00	79	AT	Verkaufen	141,00	141,40		998.931	177	LSE
14:35:05	141,40	151	AT	Kaufen	141,00	141,40		998.852	176	LSE
14:35:05	141,40	233	AT	Kaufen	141,00	141,40		998.701	175	LSE
14:34:09	141,20	38	AT	Kaufen	141,00	141,20		998.468	174	LSE
14:33:09	141,20	239	AT	Kaufen	140,60	141,20		998.430	173	LSE
14:33:09	141,20	400	AT	Kaufen	140,60	141,20		998.191	172	LSE
14:33:09	141,20	17	AT	Kaufen	140,60	141,20		997.791	171	LSE
14:33:09	141,20	292	AT	Kaufen	140,60	141,20		997.774	170	LSE
14:29:03	141,00	341	AT	Kaufen	140,60	141,00		997.482	169	LSE
14:28:34	140,7406	75.000	O	Verkaufen	140,60	141,00		997.141	168	LSE
14:28:02	140,80	238	AT	Kaufen	140,60	140,80		922.141	167	LSE
14:27:35	140,60	1.034	AT	Kaufen	140,40	140,60		921.903	166	LSE
14:27:35	140,60	116	AT	Kaufen	140,40	140,60		920.869	165	LSE
14:27:33	140,60	59	AT	Kaufen	140,20	140,60		920.753	164	LSE
14:27:33	140,60	291	AT	Kaufen	140,20	140,60		920.694	163	LSE
14:27:33	140,60	502	AT	Kaufen	140,20	140,60		920.403	162	LSE
14:27:33	140,60	105	AT	Kaufen	140,20	140,60		919.901	161	LSE
14:27:33	140,60	573	AT	Kaufen	140,20	140,60		919.796	160	LSE
14:26:53	140,60	75.000	O	Kaufen	140,20	140,60		919.223	159	LSE
14:25:20	140,40	17	AT	Verkaufen	140,40	140,60		844.223	158	LSE
14:25:20	140,40	283	AT	Verkaufen	140,40	140,80		844.206	157	LSE
14:25:20	140,40	1	AT	Verkaufen	140,40	140,80		843.923	156	LSE
14:14:22	140,60	400	AT	Verkaufen	140,60	141,00		843.922	155	LSE
14:14:22	140,60	37	AT	Verkaufen	140,60	141,00		843.522	154	LSE
14:14:22	140,60	1.046	AT	Verkaufen	140,60	141,00		843.485	153	LSE
14:14:22	140,60	302	AT	Verkaufen	140,60	141,00		842.439	152	LSE
14:11:32	140,80	551	AT	Verkaufen	140,80	141,20		842.137	151	LSE
14:11:32	140,80	535	AT	Verkaufen	140,80	141,20		841.586	150	LSE
14:11:32	141,00	289	AT	Kaufen	140,60	141,00		841.051	149	LSE
14:11:32	141,00	506	AT	Kaufen	140,60	141,00		840.762	148	LSE
14:11:32	141,00	1.109	AT	Kaufen	140,60	141,00		840.256	147	LSE
14:11:32	141,00	1.800	AT	Kaufen	140,60	141,00		839.147	146	LSE
13:58:58	140,80	9	AT	Verkaufen	140,80	141,20		837.347	145	LSE
13:58:58	140,80	52	AT	Verkaufen	140,80	141,20		837.338	144	LSE
13:58:58	140,80	258	AT	Verkaufen	140,80	141,20		837.286	143	LSE
13:49:13	140,96	5.000	O	Verkaufen	140,80	141,20		837.028	142	LSE
11:37:07	139,4393	450.000	O	Verkaufen	140,60	141,20		832.028	141	LSE
13:15:10	141,20	775	O	Kaufen	140,60	141,20		382.028	140	LSE
13:02:01	141,00	57	AT	Kaufen	140,80	141,00		381.253	139	LSE
13:02:01	141,00	161	AT	Kaufen	140,80	141,00		381.196	138	LSE
12:59:03	140,00	150.000	O	Verkaufen	140,60	141,00		381.035	137	LSE
12:39:18	140,8041	150	O	Kaufen	140,60	141,00		231.035	136	LSE
12:35:06	140,60	135	AT	Verkaufen	140,60	141,00		230.885	135	LSE
12:35:06	140,60	270	AT	Kaufen	140,40	140,60		230.750	134	LSE
12:35:06	140,60	69	AT	Kaufen	140,40	140,60		230.480	133	LSE
12:32:40	140,80	262	AT	Kaufen	140,40	140,80		230.411	132	LSE
12:31:46	140,6041	30	O	Kaufen	140,40	140,80		230.149	131	LSE
12:30:20	140,60	262	AT	Verkaufen	140,60	141,00		230.119	130	LSE
12:30:20	140,60	331	AT	Verkaufen	140,60	141,00		229.857	129	LSE
12:30:20	140,60	1.104	AT	Verkaufen	140,60	141,00		229.526	128	LSE
12:30:20	140,80	14	AT	Kaufen	140,60	140,80		228.422	127	LSE
12:30:20	140,80	7.154	AT	Kaufen	140,60	140,80		228.408	126	LSE
12:30:20	140,80	88	AT	Kaufen	140,60	140,80		221.254	125	LSE
12:30:18	140,60	350	AT	Kaufen	140,20	140,60		221.166	124	LSE
12:30:18	140,60	22	AT	Kaufen	140,20	140,60		220.816	123	LSE
12:30:18	140,60	679	AT	Kaufen	140,20	140,60		220.794	122	LSE
12:30:18	140,40	72	AT	Kaufen	140,20	140,40		220.115	121	LSE
12:30:13	140,20	178	AT	Verkaufen	140,20	140,40		220.043	120	LSE
12:30:13	140,20	149	AT	Verkaufen	140,20	140,40		219.865	119	LSE
12:30:13	140,20	804	AT	Verkaufen	140,20	140,40		219.716	118	LSE
12:30:13	140,20	417	AT	Verkaufen	140,20	140,40		218.912	117	LSE
12:30:13	140,40	442	AT	Kaufen	140,20	140,40		218.495	116	LSE
12:30:13	140,40	2.157	AT	Kaufen	140,20	140,40		218.053	115	LSE
12:30:13	140,40	1.200	AT	Kaufen	140,20	140,40		215.896	114	LSE
12:30:13	140,40	1.600	AT	Kaufen	140,20	140,40		214.696	113	LSE
12:30:13	140,20	804	AT	Verkaufen	140,20	140,40		213.096	112	LSE
12:30:13	140,20	400	AT	Verkaufen	140,20	140,60		212.292	111	LSE
12:30:13	140,20	50	AT	Verkaufen	140,20	140,60		211.892	110	LSE
12:30:13	140,20	1.121	AT	Verkaufen	140,20	140,60		211.842	109	LSE
12:30:13	140,20	541	AT	Verkaufen	140,20	140,60		210.721	108	LSE
12:00:02	140,40	757	AT	Verkaufen	140,40	140,80		210.180	107	LSE
11:57:41	140,49	3.500	O	Verkaufen	140,40	140,80		209.423	106	LSE
11:56:23	140,60	1.102	AT	Verkaufen	140,60	140,80		205.923	105	LSE
11:56:23	140,60	71	AT	Kaufen	140,20	140,60		204.821	104	LSE
11:56:23	140,60	174	AT	Kaufen	140,20	140,60		204.750	103	LSE
11:54:57	140,60	167	AT	Kaufen	140,20	140,60		204.576	102	LSE
11:54:57	140,60	287	AT	Kaufen	140,20	140,60		204.409	101	LSE
11:54:57	140,60	259	AT	Kaufen	140,20	140,60		204.122	100	LSE
11:54:54	140,40	70	AT	Kaufen	140,20	140,40		203.863	99	LSE
11:53:07	140,20	249	AT	Kaufen	140,00	140,20		203.793	98	LSE
11:53:07	140,20	534	AT	Kaufen	140,00	140,20		203.544	97	LSE
11:53:07	140,00	534	AT	Verkaufen	140,00	140,40		203.010	96	LSE
11:53:07	140,20	59	AT	Kaufen	139,80	140,20		202.476	95	LSE
11:53:07	140,20	302	AT	Kaufen	139,80	140,20		202.417	94	LSE
11:52:38	139,80	6	O	Verkaufen	139,80	140,20		202.115	93	LSE
11:52:38	140,20	25	AT	Kaufen	139,80	140,20		202.109	92	LSE
11:51:05	140,07	9.700	O	Kaufen	139,80	140,20		202.084	91	LSE
11:31:33	140,20	4	O	Kaufen	139,80	140,20		192.384	90	LSE
11:10:01	139,466	59.191	O	Verkaufen	139,80	140,20		192.380	89	LSE
11:09:55	139,466	28.646	O	Verkaufen	139,80	140,20		133.189	88	LSE
10:54:58	140,00	517	AT	Kaufen	139,80	140,00		104.543	87	LSE
10:54:58	140,00	996	AT	Kaufen	139,80	140,00		104.026	86	LSE
10:36:02	140,00	230	AT	Verkaufen	140,00	140,20		103.030	85	LSE
10:36:02	140,00	318	AT	Verkaufen	140,00	140,20		102.800	84	LSE
10:21:03	140,00	290	AT	Kaufen	139,80	140,00		102.482	83	LSE
10:21:03	140,00	260	AT	Kaufen	139,80	140,00		102.192	82	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:29:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:48] Language: en-US
OKAY: [15:29:48] Cookies are enabled
OKAY: [15:29:48] Browser supports RequestAnimationFrame
OKAY: [15:29:48] Browser supports the WebScoket API
INFO: [15:29:48] Starting session (trades) for guest
INFO: [15:29:48] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:29:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANCC
- feedSymbol = L%5ENCC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:29:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:49] Streamer WS Hostname: d92acb1d481f
INFO: [15:29:49] Starting the trades app
INFO: [15:29:49] [START]: Symbol loook up for L^NCC
INFO: [15:29:49] [FINSH]: Symbol loook up for L^NCC
INFO: [15:29:49] Loaded configuration for trades
INFO: [15:29:49] Creating trades table...
INFO: [15:29:49] Starting trades table for LSE:NCC without montage
INFO: [15:29:49] lo-streamer/1/dist-swarm
INFO: [15:29:49] lo-streamer/1/dist-swarm
INFO: [15:29:49] lo-streamer/1/dist-swarm
INFO: [15:29:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:48] Language: en-US
OKAY: [15:29:48] Cookies are enabled
OKAY: [15:29:48] Browser supports RequestAnimationFrame
OKAY: [15:29:48] Browser supports the WebScoket API
INFO: [15:29:48] Starting session (trades) for guest
INFO: [15:29:48] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:29:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANCC
- feedSymbol = L%5ENCC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:29:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:49] Streamer WS Hostname: d92acb1d481f
INFO: [15:29:49] Starting the trades app
INFO: [15:29:49] [START]: Symbol loook up for L^NCC
INFO: [15:29:49] [FINSH]: Symbol loook up for L^NCC
INFO: [15:29:49] Loaded configuration for trades
INFO: [15:29:49] Creating trades table...
INFO: [15:29:49] Starting trades table for LSE:NCC without montage
INFO: [15:29:49] lo-streamer/1/dist-swarm
INFO: [15:29:49] lo-streamer/1/dist-swarm
INFO: [15:29:49] lo-streamer/1/dist-swarm