ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.732,05
0,01%
S&P 500
6.040,53
-0,50%
Dow Jones
44.544,66
-0,75%
Euro vs US Dollar
1,0366
0,04%
Bitcoin
99.588,13
-1,07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Themac Resources Group Ltd (MAC) Börsenkurse

Themac Resources Group Ltd

Themac Resources Group Ltd (MAC)

MAC Copper Limited
Marechale Capital Plc
Macerich Co
0,08
0,025
(45,45%)
Geschlossen 02 Februar 10:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,08
Gebot
0,04
Fragen
0,08
Volumen
2.000
0,08 Tagesbereich 0,08
0,02 52-Wochen-Bereich 0,08
Marktkapitalisierung
6,352M
Handelsende
0,055
Handelsbeginn
0,08
Letzte Trade
2000
@
0.08
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
4.438
Ausgegebene Aktien
79.400.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-0,47
Gewinn pro Aktie (EPS)
-0,17
Erlöse
-
Nettogewinn
-13,43M

Über Themac Resources Group Ltd

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.themacresourcesgroup.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker MAC. The last closing price for Themac Resources was $0,06. Over the last year, Themac Resources shares have traded in a share price range of $ 0,02 to $ 0,08.

Themac Resources currently has 79.400.000 shares in issue. The market capitalisation of Themac Resources is $4,37 million. Themac Resources has a price to earnings ratio (PE ratio) of -0.47.

MAC Neueste Nachrichten

Weitere Nachrichten

THEMAC Resources Group Ltd Announces Update of Project Economics and Permitting for Copper Flat Project

VANCOUVER, British Columbia, Feb. 28, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”) announced today an update of project economics and...

28 Februar 2020
GlobeNewswire Inc.

THEMAC Resources Group Receives Important U.S. Army Corps Authorization for the Copper Flat Mine

VANCOUVER, British Columbia, Feb. 20, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico Copper...

20 Februar 2020
GlobeNewswire Inc.

THEMAC Resources Group Announces Significant Regulatory Decisions for the Copper Flat Mine

VANCOUVER, British Columbia, Sept. 06, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC), through its wholly-owned subsidiary New Mexico Copper Corporation (NMCC), is...

06 September 2019
GlobeNewswire Inc.

THEMAC Granted Groundwater Discharge Permit

VANCOUVER, British Columbia , Jan. 25, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico...

25 Januar 2019
GlobeNewswire Inc.

THEMAC Permitting Update

VANCOUVER, British Columbia, Aug. 30, 2018 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) ("THEMAC" or the "Company"), through its wholly-owned subsidiary New Mexico...

31 August 2018
GlobeNewswire Inc.

Macerich to Present at Citi 2010 Global Property CEO Conference

SANTA MONICA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President and Tom O'Hern...

25 Februar 2010
PR Newswire (US)

The Macerich Company Announces Fourth Quarter 2009 Earnings Release and Conference Call

SANTA MONICA, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Macerich (NYSE: MAC) today announced that it will release fourth quarter 2009 earnings results before the market opens on Thursday...

04 Januar 2010
PR Newswire (US)

Macerich Announces Results of Dividend Payable on December 21, 2009

SANTA MONICA, Calif., Dec. 16 /PRNewswire-FirstCall/ -- The Macerich Company ("Macerich") (NYSE:MAC) announced today the results of stockholder elections relating to its quarterly dividend...

17 Dezember 2009
PR Newswire (US)

Northgate Re-Opens With Sought-After Retailers, Restaurants

- Marin County's Largest Shopping Center Celebrates Top-to-Bottom Transformation, First-to-Market Stores - SANTA MONICA, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), one of...

12 November 2009
PR Newswire (US)

Critical Alerts for Hewlett-Packard, Travelers, Nokia, Sears, and Macerich Released by Seven Summits Research

CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for HPQ, TRV, NOK, SHLD, and MAC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

10 November 2009
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.03600.050.080.0510000.075CS
40.041000.040.080.0421500.0527907CS
120.041000.040.080.02544380.0339839CS
260.05166.6666666670.030.080.02527620.03290123CS
520.063000.020.080.0226180.0343352CS
1560.01523.07692307690.0650.1550.0225300.03726808CS
2600.0233.33333333330.060.1550.0224600.05204441CS

MAC - Frequently Asked Questions (FAQ)

What is the current Themac Resources share price?
The current share price of Themac Resources is $ 0,08
How many Themac Resources shares are in issue?
Themac Resources has 79.400.000 shares in issue
What is the market cap of Themac Resources?
The market capitalisation of Themac Resources is CAD 4,37M
What is the 1 year trading range for Themac Resources share price?
Themac Resources has traded in the range of $ 0,02 to $ 0,08 during the past year
What is the PE ratio of Themac Resources?
The price to earnings ratio of Themac Resources is -0,47
What is the reporting currency for Themac Resources?
Themac Resources reports financial results in CAD
What is the latest annual profit for Themac Resources?
The latest annual profit of Themac Resources is CAD -13,43M
What is the registered address of Themac Resources?
The registered address for Themac Resources is 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Themac Resources website address?
The website address for Themac Resources is www.themacresourcesgroup.com
Which industry sector does Themac Resources operate in?
Themac Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYM.HBaymount Incorporated
$ 0,015
(200,00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0,12
(140,00%)
10k
MPTH.HMapath Capital Corp
$ 0,035
(133,33%)
1.000
MMNMonarca Minerals Inc
$ 0,01
(100,00%)
10k
GETTGETT Gold Inc
$ 0,02
(100,00%)
1,1k
EKGCardioComm Solutions Inc
$ 0,01
(-50,00%)
79k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
21,1k
MVYMoovly Media Inc
$ 0,005
(-50,00%)
1,3M
MURMurchison Minerals Ltd
$ 0,01
(-33,33%)
10k
AOROAloro Mining Corp
$ 0,01
(-33,33%)
59k
GXUGoviEx Uranium Inc
$ 0,035
(-30,00%)
50,83M
AISXAisix Solutions Inc
$ 0,05
(42,86%)
6,56M
CYGCygnus Metals Limited
$ 0,12
(-7,69%)
4,8M
GPUSAlset AI Ventures Inc
$ 0,105
(10,53%)
4,43M
QNCQuantum Emotion Corp
$ 0,81
(6,58%)
3,16M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
MAC
Themac Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten