ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
23,22
0,92
(4,13%)
Geschlossen 05 Juni 10:00PM
23,42
0,20
( 0,86% )
Vor Marktöffnung: 1:07PM

Macerich Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,009,1010,509,329,800,000,00 %060-
14,008,009,708,328,850,000,00 %01-
15,007,108,606,977,850,000,00 %03-
16,006,107,606,916,850,000,00 %02-
17,004,106,505,795,300,000,00 %073-
18,004,305,404,704,850,000,00 %0119-
19,003,204,603,433,900,000,00 %0201-
20,002,203,402,392,800,000,00 %0390-
21,001,302,451,621,8750,000,00 %0272-
22,000,651,600,911,1250,000,00 %0427-
23,000,400,700,500,550,2385,19 %1639504.6.2026
24,000,200,450,200,3250,0533,33 %1115504.6.2026
25,000,050,400,050,2250,000,00 %14004.6.2026
26,000,000,050,050,050,000,00 %012-
27,000,000,750,070,070,000,00 %01-
28,000,000,750,050,050,000,00 %01-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,050,050,000,00 %07-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,050,250,250,000,00 %0200-
14,000,000,050,240,240,000,00 %0351-
15,000,000,750,050,050,000,00 %022-
16,000,000,750,550,550,000,00 %0302-
17,000,000,750,100,100,000,00 %0197-
18,000,000,750,350,350,000,00 %012-
19,000,000,750,260,260,000,00 %031-
20,000,000,500,220,220,000,00 %0764-
21,000,000,750,300,300,000,00 %030-
22,000,050,750,500,400,000,00 %031-
23,000,251,150,000,700,000,00 %00-
24,000,951,352,851,150,000,00 %03-
25,001,803,200,002,500,000,00 %00-
26,002,804,300,003,550,000,00 %00-
27,003,805,005,154,400,000,00 %01-
28,004,806,300,005,550,000,00 %00-
29,005,607,107,306,350,000,00 %00-
30,006,608,100,007,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BGMSBio Green Med Solution Inc
US$ 2,90
(173,58%)
31,08M
STISolidion Technology Inc
US$ 45,7782
(101,58%)
13,72M
SMTKSmartKem Inc
US$ 0,567768
(77,43%)
111,73M
RMSGReal Messenger Corporation
US$ 1,89
(71,82%)
29,17M
CMNDClearmind Medicine Inc
US$ 4,04
(37,88%)
6,3M
CYPHCypherpunk Technologies Inc
US$ 0,647
(-34,07%)
1,77M
INDPIndaptus Therapeutics Inc
US$ 3,1361
(-33,98%)
234,64k
NUWENewellis Inc
US$ 0,2909
(-32,51%)
603,63k
NYXHNyxoah SA
US$ 2,02
(-29,86%)
52,72k
LHSWLianhe Sowell International Group Ltd
US$ 0,1277
(-29,06%)
24,22M
SMTKSmartKem Inc
US$ 0,567768
(77,43%)
111,73M
ZCMDZhongchao Inc
US$ 0,0302
(-16,57%)
54,49M
BGMSBio Green Med Solution Inc
US$ 2,90
(173,58%)
31,08M
RMSGReal Messenger Corporation
US$ 1,89
(71,82%)
29,17M
YYGHYY Group Holding Ltd
US$ 0,1713
(5,74%)
25,46M
RIGATONI RIGATONI 46 Sekunden vor
~BCDA $1.31 FDA news...

FDA Confirms CardiAMP HF II May Support Premarket Approval of CardiAMP Cell Therapy for Ischemic HFrEF

https://www.globenewswire.com/news-release/2026/06/05/3307342/0/en/fda-confirms-cardiamp-hf-ii-may-support-premarket-approval-of-cardiamp-cel
chen1992 chen1992 51 Sekunden vor
I see and hear you, but if that was the case about the IPO route, why even file the 10-Q and 10-K late? Should have just let them lapse or sold the shell.
TGLO
SuperLogisticsMan SuperLogisticsMan 58 Sekunden vor
Who is making money with $KULR? 🤑
KULR
RIGATONI RIGATONI 1 Minute vor
Good morning! ~Rig
Nelson2 Nelson2 1 Minute vor
Well Sideem   You know much belief that I have in BB. But had to take some profit yesterday   I just can’t rationalize this huge jump so quickly. The hog pulled his head up from the trough, momentarilyLol
GLTU
BB
Drugdoctor Drugdoctor 2 Minuten vor
Seriously? You believe the "OTC WIZ" will ever do anything after all these lies? No wonder he is seeking safe harbor.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/cvjcuScreenshot_2026-06-05_075935.png
GVSI
Thomas@yahoo Thomas@yahoo 2 Minuten vor
💥🍿 More Great Breaking News:

💥🍿 https://www.marijuanamoment.net/white-house-pushes-congress-to-keep-hemp-cbd-products-legal-by-amending-broad-ban-thats-set-to-take-effect-later-this-year/

💥🍿 https://www.marijuanamoment.net
CVSI
Smartypants2 Smartypants2 2 Minuten vor
Do I really need to explain what "if" means? Of course, I expect the results to be successful.
XERI
bigstocksnbonds bigstocksnbonds 4 Minuten vor
I’m glad things went good! Summer!!
Jake731 Jake731 5 Minuten vor
Good morning everyone 

FRIDAY FRIDAY FRIDAY 

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎
TPTW
stink stack stink stack 5 Minuten vor
FANNIE MAE fortune cookie 🍪 is predicting GREEN today. 💥
FNMA
OCKHAM'S RAZOR OCKHAM'S RAZOR 6 Minuten vor
***TKOI*** weekend review
https://share.google/bwkeFib0Ak9c7aQkd

https://vda-telkonet.com/2025/09/02/how-energy-data-is-driving-smarter-buildings-in-2025/


https://youtu.be/XhlgHmCkZqE?si=MmwN7ZnL5x7SZR45


https://www.treedom.net/it/t
TKOI
Preciouslife1 Preciouslife1 6 Minuten vor
https://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfjhttps://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfj
XRPUSD
glenn1919 glenn1919 6 Minuten vor
EDHL........................https://stockcharts.com/sc3/ui/?s=EDHL&p=w&b=5&g=0&id=p86431144783
EDHL
Trooperstocks Trooperstocks 6 Minuten vor
$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212
NCRA
Monksdream Monksdream 7 Minuten vor
STI, there it goes, maybe
STI
Smartypants2 Smartypants2 7 Minuten vor
Check your calendar. It's June. Ask ChatGPT, Claude, etc. to double-check the information in my post.
XERI
Trooperstocks Trooperstocks 7 Minuten vor
$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212
NCRA
BIOChecker4 BIOChecker4 8 Minuten vor
No. What I have said is that big pharma is not interested buying Anavex.

I believe Anavex’s most valuable asset is its $100+ million in cash on hand. I believe a similarly sized mid-to-late stage biotech company in need of a large amount of cash to advance its pipeline would potential
AVXL
BigJuan BigJuan 8 Minuten vor
$BRQL One solid contract could send this big…Arizona in testing phase presently. 
Huge opportunity for the company here(read last part below).
“Dynamic Aerospace Systems is at that stage right now. The hardware is proven. The government relationships are forming. The regulatory tailwin
BRQL
BigJuan BigJuan 8 Minuten vor
$BRQL One solid contract could send this big…Arizona in testing phase presently. 
Huge opportunity for the company here(read last part below).
“Dynamic Aerospace Systems is at that stage right now. The hardware is proven. The government relationships are forming. The regulatory tailwin
BRQL
Monksdream Monksdream 8 Minuten vor
BGMS, there it goes, maybe
BGMS
glenn1919 glenn1919 9 Minuten vor
DEVS.....................p/m
DEVS
CA Market News CA Market News 9 Minuten vor
Bravada Adopts Semi-Annual ReportingJune 5, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 5, 2026) - Bravada
BGAVF