ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
19,46
0,08
(0,41%)
Geschlossen 15 Januar 10:00PM
19,46
0,00
( 0,00% )
Vor Marktöffnung: 12:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,0012,3012,6013,4912,450,000,00 %0197-
10,009,3011,009,1010,150,000,00 %0174-
11,008,309,700,009,000,000,00 %00-
12,007,409,108,108,250,000,00 %0525-
13,005,908,100,007,000,000,00 %00-
14,005,105,900,005,500,000,00 %00-
15,004,304,704,404,500,000,00 %01.184-
16,003,204,404,303,800,000,00 %02-
17,002,402,552,502,4750,010,40 %1171714.1.2025
18,001,401,602,451,500,000,00 %035-
19,000,550,800,550,675-0,68-55,28 %110814.1.2025
20,000,050,150,150,100,0215,38 %11.35614.1.2025
21,000,010,050,020,030,01100,00 %173814.1.2025
22,000,060,250,060,1550,000,00 %0583-
23,000,030,050,030,040,000,00 %079-
24,000,020,350,020,1850,000,00 %0325-
25,000,050,200,050,1250,000,00 %03.266-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,020,100,020,060,000,00 %01.164-
10,000,010,010,010,010,000,00 %03.056-
11,000,002,150,000,000,000,00 %00-
12,000,092,150,091,120,000,00 %01.215-
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %0609-
16,000,000,250,000,000,000,00 %00-
17,000,050,100,050,0750,000,00 %0431-
18,000,030,100,030,0650,000,00 %05-
19,000,100,200,150,15-0,05-25,00 %305214.1.2025
20,000,600,700,700,65-0,16-18,60 %220814.1.2025
21,001,401,750,701,5750,000,00 %0219-
22,002,153,600,002,8750,000,00 %00-
23,003,204,100,003,650,000,00 %00-
24,004,404,800,004,600,000,00 %00-
25,005,306,005,545,65-0,11-1,95 %3414.1.2025
26,006,307,700,007,000,000,00 %00-
27,007,208,700,007,950,000,00 %00-
28,008,109,800,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGBXSafe and Green Holdings Corporation
US$ 1,11
(105,56%)
44,29M
VMARVision Marine Technologies Inc
US$ 2,36
(68,57%)
11,67M
OMCCOld Market Capital Corporation
US$ 10,54
(67,04%)
5
MGIHMillennium Group International Holdings Ltd
US$ 2,61
(45,81%)
9,28M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
406
CRKNCrown Electrokinetics Corporation
US$ 0,062
(-30,02%)
2,72M
SGBXSafe and Green Holdings Corporation
US$ 1,11
(105,56%)
44,3M
GCTKGlucoTrack Inc
US$ 0,0945
(-22,54%)
17,15M
HSDTHelius Medical Technologies Inc
US$ 0,908
(31,21%)
13,02M
WINTWindtree Therapeutics Inc
US$ 0,2242
(-10,28%)
12,94M
VMARVision Marine Technologies Inc
US$ 2,35
(67,86%)
11,68M
Invest-in-America Invest-in-America 4 Minuten vor
CRWS: Movin'-on-up, to the East Side .... !!!
CRWS
saj saj 4 Minuten vor
WNW joined you at .69 not sure why it's still sinking don't see any fresh news...hope it's not a delayed offering
Babubd Babubd 5 Minuten vor
EPIC MOVE COMING!! 🚀🚀🚀🚀🚀🚀
TRII
tw0122 tw0122 5 Minuten vor
Ignite this e-bike robot lithium battery low floater one more time at .61 cents with a 2m float. Needs some volume then back to $1s
EZGO
gp22 gp22 5 Minuten vor
.$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
stockinspector stockinspector 7 Minuten vor
Scare tactics with zero evidence of a single claim! Same for 3-4 years.
It is impossible to provide evidence of a lost lawsuit because it is a lie!
Honest claims provide FACTS not innuendo. If there were facts you would provide them!
I call you out as a fraud. Prove yourself.
WDLF
jammy32 jammy32 7 Minuten vor
It’s odd that we haven’t heard anything about the new capacity that they are waiting for approval on. Wonder why that it is. If it’s not ready, does this impact launch or would they just work double and triple shifts.

Would help if we for some updates from time to time.
ELTP
RIGATONI RIGATONI 7 Minuten vor
~RDAR .0012

share structure remains the same...

https://investorshub.advfn.com/uimage/uploads/2025/1/15/cbadzRDAR_3.png
RDAR
RIGATONI RIGATONI 8 Minuten vor
Good morning!~Rig
dennisdave dennisdave 9 Minuten vor
Am I happy with the situation? No Neither am I
Flaskworks systems will be used in the facility. NWBO owns this technology
Sure great, Flaskworks systems will probably also be used in other cancer research and treatment facilities and CDMO's (such as CRL) NWBO will be cooperating with i
CDMO NWBO
Dcab Dcab 10 Minuten vor
I inquired about the timetable of the launch of the Breast cancer test and they answered that all updates are controlled and available at our SEC filings. Just speculating but possibly there is a filing on the way, as I would think they need to partner with a larger Co. The last two words of the em
LUDG
Paulness Paulness 10 Minuten vor
NEWS -- Regulatory Approval Clears Path for Oncolytics Biotech® to Advance Promising Pancreatic Cancer Treatment, Following a Review of Safety Data

https://mma.prnewswire.com/media/1762876/Oncolytics_Biotech_New_Logo.jpg

New pancreatic cancer cohort moves forward w
MSI ONCY PDAC
Hi_Lo Hi_Lo 10 Minuten vor
HQGE must be registered with the SEC (to get any corporate actions approved by the SEC/FINRA) through a Form S-4 (or Form 10) which HQGE can't do because it had its registration with the SEC terminated and still has missing financials from all of 2022, 2023 and the 2024 quarterly report.
HQGE
KingRichard3rd KingRichard3rd 11 Minuten vor
Plug Seals Monumental Deal with Allied Green Ammonia for a Mega 3 GW Electrolyzer System

Let's open above 3 bucks today!

https://www.ir.plugpower.com/press-releases/news-details/2025/Plug-Seals-Monumental-Deal-with-Allied-Green-Ammonia-for-a-Mega-3-GW-Electrolyzer-Syste
PLUG
uranium-pinto-beans uranium-pinto-beans 11 Minuten vor
🔸 $MGNI: Expands partnership with Samsung Ads for programmatic ads in Southeast Asia.

🔸 $S: Downgraded to Neutral from Buy by UBS.

🔸 U.S. Policy: New regulations planned to limit chip exports to China from TSMC, Samsung, and others.
MGNI S
uranium-pinto-beans uranium-pinto-beans 11 Minuten vor
🔸 $CVGW: Q4 EPS 5c vs. -2c last year; revenue up 19.5% to $170M vs. $161.93M est.; adj EBITDA $6.7M.
🔸 $GM: Multi-year deal with Vianode for synthetic graphite for EV batteries.
🔸 $TSLA: SEC sues Elon Musk for late disclosure of Twitter stake in 2022.
ALUMINUM APLD BHLB
Monksdream Monksdream 12 Minuten vor
Top15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
Hugie Hugie 12 Minuten vor
They are already one week late....
SPOM
stocktowatch stocktowatch 12 Minuten vor
$CBDW News - 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Invest-in-America Invest-in-America 12 Minuten vor
VMAR: THAT would be nice!!
VMAR
Investor2014 Investor2014 13 Minuten vor
Yes VPN was the answer.
AVXL
nowwhat2 nowwhat2 15 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/1/15/erpqhxrp_!_14_6m_9pm_DUNCES__RESIST.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/15/chejpXRP_!_15_CAPT_4am_clonk_resist_cpi_ppi_summary.jpg



This
XRPUSD