Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,46 | 14:45:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,46 |
MAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,3799 | 16,06 | 12,99 | 14,12 | 3.206.697 | -1,92 | -12,48% |
| 1 Monat | 16,46 | 16,61 | 12,99 | 15,12 | 1.913.165 | -3,00 | -18,23% |
| 3 Monate | 16,93 | 17,69 | 12,99 | 16,17 | 2.021.567 | -3,47 | -20,50% |
| 6 Monate | 10,15 | 17,69 | 9,90 | 15,18 | 1.986.299 | 3,31 | 32,61% |
| 1 Jahr | 10,21 | 17,69 | 9,05 | 13,05 | 2.089.675 | 3,25 | 31,83% |
| 3 Jahre | 13,82 | 22,88 | 7,40 | 13,98 | 2.601.038 | -0,36 | -2,60% |
| 5 Jahre | 40,79 | 42,795 | 4,81 | 13,96 | 3.559.603 | -27,33 | -67,00% |
MAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,46 | -0,30 | -2,18% | 13,26 | 13,78 | 12,99 | 4.945.874 |
| 01 Mai 2024 | 13,76 | -2,25 | -14,05% | 15,30 | 15,435 | 13,67 | 7.388.007 |
| 30 Apr 2024 | 16,01 | 0,34 | 2,17% | 15,87 | 16,06 | 15,70 | 1.377.141 |
| 27 Apr 2024 | 15,67 | 0,29 | 1,89% | 15,40 | 15,765 | 15,37 | 1.111.401 |
| 26 Apr 2024 | 15,38 | -0,26 | -1,66% | 15,3799 | 15,515 | 15,164 | 1.211.062 |
| 25 Apr 2024 | 15,64 | -0,50 | -3,10% | 16,03 | 16,11 | 15,56 | 1.505.602 |
| 24 Apr 2024 | 16,14 | 0,45 | 2,87% | 15,70 | 16,39 | 15,67 | 1.368.969 |
| 23 Apr 2024 | 15,69 | 0,40 | 2,62% | 15,47 | 15,765 | 15,275 | 1.043.980 |
| 20 Apr 2024 | 15,29 | 0,12 | 0,79% | 15,16 | 15,485 | 15,125 | 1.292.406 |
| 19 Apr 2024 | 15,17 | -0,20 | -1,30% | 15,47 | 15,605 | 15,125 | 1.680.068 |
| 18 Apr 2024 | 15,37 | -0,42 | -2,66% | 15,91 | 16,02 | 15,37 | 1.608.319 |
| 17 Apr 2024 | 15,79 | -0,17 | -1,07% | 15,685 | 15,855 | 15,57 | 1.562.775 |
| 16 Apr 2024 | 15,96 | -0,12 | -0,75% | 16,13 | 16,29 | 15,835 | 2.113.370 |
| 13 Apr 2024 | 16,08 | -0,14 | -0,86% | 16,16 | 16,27 | 15,84 | 1.646.110 |
| 12 Apr 2024 | 16,22 | 0,45 | 2,85% | 15,84 | 16,295 | 15,66 | 1.944.579 |
| 11 Apr 2024 | 15,77 | -0,62 | -3,78% | 15,63 | 15,94 | 15,53 | 1.760.786 |
| 10 Apr 2024 | 16,39 | 0,15 | 0,92% | 16,27 | 16,39 | 16,055 | 1.407.286 |
| 09 Apr 2024 | 16,24 | 0,13 | 0,81% | 16,12 | 16,4275 | 16,12 | 1.155.279 |
| 06 Apr 2024 | 16,11 | 0,19 | 1,19% | 15,88 | 16,21 | 15,835 | 1.172.079 |
| 05 Apr 2024 | 15,92 | -0,26 | -1,61% | 16,46 | 16,61 | 15,85 | 968.200 |
| 04 Apr 2024 | 16,18 | -0,04 | -0,25% | 16,12 | 16,41 | 16,0007 | 1.384.885 |
| 03 Apr 2024 | 16,22 | -0,57 | -3,39% | 16,26 | 16,45 | 16,03 | 1.984.244 |
