Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -4.23228346457 | 20.32 | 20.5 | 19.02 | 2235340 | 19.58635593 | CS |
| 4 | -1.89 | -8.85245901639 | 21.35 | 21.51 | 19.02 | 2029054 | 20.03478403 | CS |
| 12 | 1.21 | 6.6301369863 | 18.25 | 22.27 | 18.05 | 2212602 | 20.29699003 | CS |
| 26 | 3.8 | 24.2656449553 | 15.66 | 22.27 | 13.85 | 1821520 | 18.51952695 | CS |
| 52 | 4 | 25.873221216 | 15.46 | 22.27 | 12.99 | 1889227 | 17.12093091 | CS |
| 156 | 1.87 | 10.6310403638 | 17.59 | 22.27 | 7.4 | 2195736 | 13.39932147 | CS |
| 260 | -6.04 | -23.6862745098 | 25.5 | 26.75 | 4.81 | 3537635 | 12.89983107 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 19.46 | 0.08 | 0.41 | 19.52 | 19.68 | 19.28 | 2688875 |
| 1736811600 | 19.38 | 0.08 | 0.41 | 19.18 | 19.545 | 19.02 | 1814404 |
| 1736552400 | 19.3 | -1.07 | -5.25 | 19.77 | 19.99 | 19.09 | 2582905 |
| 1736379600 | 20.37 | -0.06 | -0.29 | 20.32 | 20.5 | 19.73 | 1855177 |
| 1736293200 | 20.43 | 0.1 | 0.49 | 20.35 | 20.49 | 19.91 | 2093737 |
| 1736206800 | 20.33 | -0.21 | -1.02 | 20.29 | 20.64 | 20.07 | 1439363 |
| 1735947600 | 20.54 | 0.3 | 1.48 | 20.25 | 20.61 | 20.19 | 1175149 |
| 1735861200 | 20.24 | 0.32 | 1.61 | 20.12 | 20.39 | 19.96 | 1365991 |
| 1735688400 | 19.92 | -0.04 | -0.20 | 20.05 | 20.13 | 19.79 | 1258974 |
| 1735602000 | 19.96 | -0.18 | -0.89 | 19.92 | 20.05 | 19.72 | 734611 |
| 1735342800 | 20.14 | -0.44 | -2.14 | 20.33 | 20.52 | 20.025 | 754337 |
| 1735256400 | 20.58 | 0.35 | 1.73 | 20.14 | 20.67 | 20.045 | 781387 |
| 1735077840 | 20.23 | 0.17 | 0.85 | 20.06 | 20.25 | 19.89 | 469830 |
| 1734997200 | 20.06 | -0.2 | -0.99 | 20.12 | 20.268 | 19.9 | 1394888 |
| 1734738000 | 20.26 | 0.34 | 1.71 | 19.8 | 20.715 | 19.77 | 7833011 |
| 1734651600 | 19.92 | -0.11 | -0.55 | 20.2 | 20.45 | 19.92 | 2581102 |
| 1734565200 | 20.03 | -1.33 | -6.23 | 21.35 | 21.51 | 19.6748 | 3670178 |
| 1734478800 | 21.36 | -0.3 | -1.39 | 21.59 | 21.8 | 21.35 | 2762073 |
| 1734392400 | 21.66 | 0.16 | 0.74 | 21.49 | 21.77 | 21.395 | 2424501 |
| 1734133200 | 21.5 | 0.5 | 2.38 | 20.91 | 21.5 | 20.83 | 1124462 |
| 1734046800 | 21 | -0.35 | -1.64 | 21.35 | 21.46 | 20.945 | 1136877 |
| 1733960400 | 21.35 | 0.02 | 0.09 | 21.31 | 21.47 | 21.13 | 1380622 |
| 1733874000 | 21.33 | -0.5 | -2.29 | 21.75 | 21.82 | 21.205 | 1853588 |
| 1733787600 | 21.83 | -0.28 | -1.27 | 22.25 | 22.27 | 21.66 | 2643994 |
| 1733528400 | 22.11 | 0.24 | 1.10 | 21.96 | 22.21 | 21.8 | 2300149 |
| 1733442000 | 21.87 | 0.39 | 1.82 | 21.44 | 21.99 | 21.25 | 2606157 |
| 1733355600 | 21.48 | 0.38 | 1.80 | 21.42 | 21.485 | 20.85 | 2077406 |
| 1733269200 | 21.1 | 0.23 | 1.10 | 21.02 | 21.11 | 20.705 | 4622121 |
| 1733182800 | 20.87 | -0.34 | -1.60 | 21.21 | 21.34 | 20.555 | 2800619 |
| 1732917840 | 21.21 | 0.06 | 0.28 | 21.21 | 21.51 | 21.1 | 5114465 |
| 1732750800 | 21.15 | 0.22 | 1.05 | 21.1 | 21.71 | 20.98 | 9930059 |
| 1732664400 | 20.93 | 0.61 | 3.00 | 21.03 | 21.4 | 20.52 | 11281912 |
| 1732578000 | 20.32 | 0.6 | 3.04 | 19.9 | 20.42 | 19.89 | 1555394 |
| 1732318800 | 19.72 | 0.16 | 0.82 | 19.74 | 20.01 | 19.59 | 1334192 |
| 1732232400 | 19.56 | 0.09 | 0.46 | 19.52 | 19.75 | 19.395 | 887154 |
| 1732146000 | 19.47 | -0.11 | -0.56 | 19.42 | 19.54 | 19.28 | 718948 |
| 1732059600 | 19.58 | 0.26 | 1.35 | 19.18 | 19.655 | 19.18 | 794540 |
| 1731973200 | 19.32 | 0.05 | 0.26 | 19.14 | 19.45 | 19.125 | 898068 |
| 1731714000 | 19.27 | 0.04 | 0.21 | 19.31 | 19.44 | 18.9751 | 1035310 |
| 1731627600 | 19.23 | 0.09 | 0.47 | 19.2 | 19.49 | 19.09 | 2095444 |
| 1731541200 | 19.14 | -0.24 | -1.24 | 19.44 | 19.69 | 18.95 | 2106883 |
| 1731454800 | 19.38 | -0.73 | -3.63 | 19.88 | 20.05 | 19.28 | 2364809 |
| 1731368400 | 20.11 | 0.59 | 3.02 | 19.74 | 20.4 | 19.53 | 1573364 |
| 1731109200 | 19.52 | 0.22 | 1.14 | 19.3 | 19.6 | 19.0818 | 1476123 |
| 1731022800 | 19.3 | 0.69 | 3.71 | 18.71 | 19.425 | 18.56 | 1624438 |
| 1730936400 | 18.61 | -0.33 | -1.74 | 19.49 | 19.54 | 18.08 | 3927434 |
| 1730850000 | 18.94 | 0.27 | 1.45 | 18.41 | 19.03 | 18.346 | 1844232 |
| 1730763600 | 18.67 | 0.35 | 1.91 | 18.25 | 18.82 | 18.25 | 989890 |
| 1730500800 | 18.32 | -0.38 | -2.03 | 18.77 | 18.86 | 18.24 | 1583042 |
| 1730414400 | 18.7 | -0.24 | -1.27 | 19 | 19.095 | 18.61 | 2646211 |
| 1730328000 | 18.94 | 0.45 | 2.43 | 18.47 | 19.06 | 18.47 | 1415755 |
| 1730241600 | 18.49 | 0.03 | 0.16 | 18.37 | 18.65 | 18.25 | 1039450 |
| 1730155200 | 18.46 | 0.36 | 1.99 | 18.17 | 18.65 | 18.17 | 1019136 |
| 1729896000 | 18.1 | -0.26 | -1.42 | 18.53 | 18.53 | 18.05 | 711319 |
| 1729809600 | 18.36 | 0.08 | 0.44 | 18.32 | 18.51 | 18.245 | 1014439 |
| 1729723200 | 18.28 | -0.03 | -0.16 | 18.25 | 18.43 | 18.16 | 697214 |
| 1729636800 | 18.31 | -0.15 | -0.81 | 18.37 | 18.65 | 18.25 | 1296047 |
| 1729550400 | 18.46 | -0.43 | -2.28 | 18.85 | 18.86 | 18.43 | 1780862 |
| 1729291200 | 18.89 | 0.17 | 0.91 | 18.76 | 18.92 | 18.59 | 993053 |
| 1729204800 | 18.72 | -0.21 | -1.11 | 18.91 | 18.91 | 18.47 | 1202051 |
| 1729118400 | 18.93 | 0.57 | 3.10 | 18.55 | 18.94 | 18.39 | 1421825 |
| 1729032000 | 18.36 | 0.26 | 1.44 | 18.2 | 18.71 | 18.18 | 1947164 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
