ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lowes Companies Inc

Lowes Companies Inc (LOW)

220,76
-7,57
( -3,32% )
Aktualisiert: 19:07:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0034,8037,1054,3035,950,000,00 %011-
190,0029,6532,400,0031,0250,000,00 %00-
195,0024,7027,350,0026,0250,000,00 %00-
200,0020,3021,6051,9020,950,000,00 %00-
205,0015,5516,4534,8016,000,000,00 %04-
207,5013,0514,150,0013,600,000,00 %00-
210,0010,6511,450,0011,050,000,00 %00-
212,508,209,3010,208,750,000,00 %2016:20:26
215,005,456,657,506,05-6,20-45,26 %4216:25:41
217,502,804,650,003,7250,000,00 %00-
220,001,662,803,602,230,000,00 %2016:22:12
222,501,041,541,081,290,000,00 %28018:51:16
225,000,290,800,500,545-9,55-95,02 %902718:54:46
227,500,170,270,180,22-2,69-93,73 %221718:40:32
230,000,070,160,080,115-1,49-94,90 %333217:01:57
232,500,030,100,100,065-0,82-89,13 %2424017:57:11
235,000,010,050,060,03-0,32-84,21 %237116:03:37
237,500,130,410,130,270,000,00 %079-
240,000,010,100,040,055-0,04-50,00 %129217:18:37
242,500,140,500,140,320,000,00 %0136-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,000,500,000,000,000,00 %00-
190,000,001,200,000,000,000,00 %00-
195,000,030,500,030,2650,000,00 %09-
200,000,150,500,150,3250,000,00 %048-
205,000,110,500,110,3050,000,00 %02-
207,500,070,290,070,18-0,01-12,50 %6219:03:49
210,000,090,170,110,13-0,10-47,62 %27218:56:54
212,500,130,220,270,1750,0842,11 %123718:39:33
215,000,350,450,490,400,35250,00 %1302518:33:59
217,500,680,920,860,800,74616,67 %101819:01:15
220,001,451,801,571,6251,27423,33 %682519:06:45
222,502,653,202,872,9252,39497,92 %241319:01:39
225,004,404,954,794,6753,55286,29 %10011618:57:49
227,506,407,255,476,8253,34156,81 %56717:37:50
230,008,959,559,179,255,97186,56 %1410518:35:42
232,5011,3512,056,8511,702,1044,21 %501.71914:37:33
235,0013,7014,6510,1614,1753,5253,01 %38315:25:15
237,5015,1517,109,4616,1250,000,00 %0162-
240,0018,5019,7019,7419,109,3489,81 %913518:50:04
242,5020,7522,108,8021,4250,000,00 %057-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,515
(126,55%)
16,04M
HMRHeidmar Maritime Holdings Corporation
US$ 4,36
(70,98%)
70,63M
LZMHLZ Technology Holdings Ltd
US$ 11,75
(43,64%)
453,9k
AVAHAveanna Healthcare Holdings Inc
US$ 5,18
(38,50%)
2,8M
SPGCSacks Parente Golf Inc
US$ 0,1459
(35,09%)
342,84M
ULYUrgent ly Inc
US$ 0,3072
(-39,72%)
1,66M
ADTXAditxt Inc
US$ 0,035001
(-38,38%)
100,27M
AREBAmerican Rebel Holdings Inc
US$ 0,2213
(-32,43%)
3,49M
QRHCQuest Resource Holding Corporation
US$ 2,625
(-31,82%)
528,5k
KBSXFST Corporation
US$ 2,19
(-29,35%)
60,18k
SPGCSacks Parente Golf Inc
US$ 0,1459
(35,09%)
342,84M
NVDANVIDIA Corporation
US$ 116,15
(0,35%)
203,8M
INTCIntel Corporation
US$ 23,675
(14,48%)
194,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,52
(-6,78%)
182,55M
DMNDamon Inc
US$ 0,1717
(-3,92%)
104,05M
ORCA ORCA 3 Minuten vor
lol.bro if this thing was selling billions like the other scambags,it would be .0002.lol.so stop posting ridiculous comments.
VDRM
$IMPDOG $IMPDOG 3 Minuten vor
101 million sold, means 101 million bought
HMBL
okwife okwife 3 Minuten vor
VIZC$$$$ I AM SHOWING .0007 last!!
VIZC
JRoon71 JRoon71 4 Minuten vor
Chromosome, then why did they hire Amarin's former Controller, who is just a nuts & bolts accounting guy?

they wanted someone with a more financial engineering/M&A background that can deal with Denner
AMRN
TechandBio TechandBio 4 Minuten vor
54.36% owned by Institutions
Adage Capital Partners GP L.L.C. 9.6M Dec 31, 2024 11.76% 16,707,967
Privium Fund Management B.V. 4.99M Dec 31, 2024 6.10% 8,675,001
Woodline Partners LP 3.56M Dec 31, 2024 4.35% 6,189,181
Affinity Asset Advisors, Llc
PRQR UBS
noshorthere noshorthere 4 Minuten vor
Could be.👍️ His Truth.fi could really take off because they eliminated the Consumer Finance Protection Bureau. Should be clear sailing because there will be no CFPB investigations. That means no repeat of the Trump University nonsense. 👍️👍️
DJT
makinezmoney makinezmoney 4 Minuten vor
$ADTX: RS for 3/17 !!!!!!!!!!

Happy St Paddys Day gift for everyone.


Wooooooooooooooooooooooooo.......................... its gonna go down to $1 again from that open.


GO $ADTX

***********************************************
ADTX
MythicNebula13 MythicNebula13 4 Minuten vor
Hotbit is a crypto market exchange where you can trade various digital currencies, but if you’re looking for help with Cryptocom, you can check out their https://crypto-com.pissedconsumer.com/customer-service.html crypto com phone number . It’s a handy resource for finding contact details and seei
vlispxpert vlispxpert 5 Minuten vor
Nailed Tuesdays calls too, keeping my account green while stocks mashing down at moment
StockItOut StockItOut 5 Minuten vor
shut up crybaby!
XERI
vlispxpert vlispxpert 5 Minuten vor
nailed calls almost perfectly...congrats if you got some ;)
Trooperstocks Trooperstocks 5 Minuten vor
$CBDW founder Greg Lambrecht on LinkedIn: "1606 Corp.’s AI platform has already been successfully applied across various industries, and this transition marks the next step in its evolution." https://www.linkedin.com/posts/greg-lambrecht_otc-cbdw-1606corp-activity-7305577301692297216-bWaM?utm_source
CBDW
BlazingStocks BlazingStocks 5 Minuten vor
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Trooperstocks Trooperstocks 6 Minuten vor
$CBDW founder Greg Lambrecht on LinkedIn: "1606 Corp.’s AI platform has already been successfully applied across various industries, and this transition marks the next step in its evolution." https://www.linkedin.com/posts/greg-lambrecht_otc-cbdw-1606corp-activity-7305577301692297216-bWaM?utm_source
CBDW
Salkin Salkin 6 Minuten vor
Its dont take long time to be blocked and the post is taking away here for nothing.I take that it was a test and bullish like hell
NWBO
Myth Myth 6 Minuten vor
Cognac - Buddy Guy ft. Jeff Beck, Keith Richards

https://www.youtube.com/watch?v=nzztqp6rE3I
maverick_1 maverick_1 6 Minuten vor
UNCLEAR w/NWBO FRANCHISING Model & DETAILS of Cross Licensing w/Roswell how the below impacts NWBO.

Can’t be negative.
Degree of positivity.

Top specialists in all aspects of cell and gene therapy will lead the work in and around this innovation hub — including
NWBO
Lone Clone Lone Clone 6 Minuten vor
Standard Uranium Provides Exploration Update Highlighting Results of Gravity and TDEM Surveys on Three Eastern Athabasca Uranium Projects

https://www.newsfilecorp.com/release/244386/Standard-Uranium-Provides-Exploration-Update-Highlighting-Results-of-Gravity-and-TDEM-Surveys-on-Three
ilovetech ilovetech 6 Minuten vor
Gardasil is scheduled to go to trial for covering up serious adverse events data, and for not sharing that information with the public. Over $1.4 billion, if I recall correctly is what is being demanded by a family for damages caused to their daughter. There has never been a well designed trial to p
NWBO
JRoon71 JRoon71 7 Minuten vor
Different Tom Reilly.

Our former CFO went to another biotech in NJ.
AMRN
StayHumble StayHumble 7 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
manibiotech manibiotech 7 Minuten vor
No
I believe it was in PA

But let see what we hear about it also in coming days 
NWBO
fishhunter fishhunter 7 Minuten vor
1000% Agree
VTSI
roadkilll roadkilll 8 Minuten vor
Washington/Wall Street don't want Musk to "suffer"
The downside now has a lot of risk because the Big Boyz can take a stock price anyplace they want. This meme had a P/E well over 200 and can be walked up again.

Booked some nice gains on my core short position and stepping to t
TSLA
Stinger2014 Stinger2014 8 Minuten vor
The Irish give us sham rocks - Michery; sham stocks!
MULN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock