Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lowes Companies Inc | LOW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,42 | 1,49% | 233,00 | 00:04:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 233,58 | 231,98 | 238,15 | 232,13 | 229,58 |
LOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 230,01 | 238,15 | 225,47 | 229,08 | 1.872.210 | 2,99 | 1,30% |
| 1 Monat | 238,00 | 244,81 | 224,68 | 232,67 | 2.043.966 | -5,00 | -2,10% |
| 3 Monate | 220,98 | 262,49 | 219,1701 | 238,52 | 2.402.116 | 12,02 | 5,44% |
| 6 Monate | 194,35 | 262,49 | 189,05 | 222,96 | 2.693.731 | 38,65 | 19,89% |
| 1 Jahr | 206,38 | 262,49 | 181,85 | 218,31 | 2.685.164 | 26,62 | 12,90% |
| 3 Jahre | 198,30 | 263,31 | 170,12 | 209,60 | 3.294.296 | 34,70 | 17,50% |
| 5 Jahre | 112,67 | 263,31 | 60,00 | 169,87 | 3.855.687 | 120,33 | 106,80% |
LOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 229,58 | 2,06 | 0,91% | 230,43 | 230,43 | 226,38 | 1.672.862 |
| 02 Mai 2024 | 227,52 | -0,47 | -0,21% | 227,36 | 230,99 | 225,47 | 1.713.915 |
| 01 Mai 2024 | 227,99 | -2,95 | -1,28% | 230,59 | 231,28 | 227,69 | 2.433.610 |
| 30 Apr 2024 | 230,94 | 1,07 | 0,47% | 230,01 | 231,85 | 229,84 | 1.540.484 |
| 27 Apr 2024 | 229,87 | -0,09 | -0,04% | 230,01 | 233,24 | 229,72 | 2.000.178 |
| 26 Apr 2024 | 229,96 | -0,33 | -0,14% | 228,26 | 230,645 | 224,68 | 1.994.822 |
| 25 Apr 2024 | 230,29 | -3,27 | -1,40% | 232,88 | 232,88 | 228,83 | 1.484.717 |
| 24 Apr 2024 | 233,56 | 2,33 | 1,01% | 231,23 | 234,205 | 230,22 | 2.189.741 |
| 23 Apr 2024 | 231,23 | 0,99 | 0,43% | 232,53 | 233,04 | 229,56 | 1.872.822 |
| 20 Apr 2024 | 230,24 | 1,45 | 0,63% | 230,08 | 232,11 | 228,89 | 2.112.202 |
| 19 Apr 2024 | 228,79 | -0,07 | -0,03% | 230,11 | 232,29 | 227,55 | 1.993.165 |
| 18 Apr 2024 | 228,86 | 0,51 | 0,22% | 230,63 | 230,89 | 227,24 | 1.982.293 |
| 17 Apr 2024 | 228,35 | -1,66 | -0,72% | 228,93 | 229,845 | 227,32 | 2.200.961 |
| 16 Apr 2024 | 230,01 | -2,04 | -0,88% | 235,30 | 235,30 | 229,17 | 1.946.557 |
| 13 Apr 2024 | 232,05 | -3,39 | -1,44% | 233,37 | 233,915 | 230,74 | 2.117.268 |
| 12 Apr 2024 | 235,44 | -1,72 | -0,73% | 239,82 | 240,29 | 233,19 | 2.494.610 |
| 11 Apr 2024 | 237,16 | -7,23 | -2,96% | 238,80 | 239,285 | 235,07 | 2.955.171 |
| 10 Apr 2024 | 244,39 | 1,80 | 0,74% | 242,77 | 244,81 | 240,88 | 2.111.942 |
| 09 Apr 2024 | 242,59 | 3,27 | 1,37% | 238,44 | 242,72 | 237,97 | 2.383.163 |
| 06 Apr 2024 | 239,32 | 1,31 | 0,55% | 238,00 | 240,425 | 237,825 | 1.678.832 |
| 05 Apr 2024 | 238,01 | -2,69 | -1,12% | 243,56 | 245,35 | 237,81 | 2.343.657 |
| 04 Apr 2024 | 240,70 | -3,75 | -1,53% | 239,72 | 244,14 | 239,72 | 3.144.081 |
