ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lowes Companies Inc

Lowes Companies Inc (LOW)

222,66
-5,67
(-2,48%)
Geschlossen 14 März 9:00PM
224,00
1,34
(0,60%)
Nach Börsenschluss: 12:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0025,9028,750,0027,3250,000,00 %00-
200,0021,5523,4551,9022,500,000,00 %00-
205,0016,9018,4534,8017,675-0,000,00 %04-
207,5014,3515,950,0015,150,000,00 %00-
210,0011,9013,550,0012,7250,000,00 %00-
212,509,1011,2010,2010,150,000,00 %2013.3.2025
215,006,408,457,507,425-6,20-45,26 %4213.3.2025
217,503,856,500,005,1750,000,00 %00-
220,002,334,903,603,6150,000,00 %2013.3.2025
222,501,053,151,572,100,000,00 %29013.3.2025
225,000,461,720,451,09-9,60-95,52 %1022713.3.2025
227,500,190,620,210,405-2,66-92,68 %241713.3.2025
230,000,010,230,080,12-1,49-94,90 %333213.3.2025
232,500,010,440,070,225-0,85-92,39 %2624013.3.2025
235,000,040,050,030,045-0,35-92,11 %317113.3.2025
237,500,020,190,020,105-0,11-84,62 %27913.3.2025
240,000,010,020,010,015-0,07-87,50 %169213.3.2025
242,500,141,300,140,720,000,00 %0136-
245,000,020,100,050,060,0125,00 %410413.3.2025
247,500,070,450,100,260,0342,86 %25213.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,000,030,500,030,2650,000,00 %09-
200,000,150,500,150,3250,000,00 %048-
205,000,110,500,110,3050,000,00 %02-
207,500,070,290,070,18-0,01-12,50 %6213.3.2025
210,000,090,170,110,13-0,10-47,62 %27213.3.2025
212,500,100,290,100,195-0,09-47,37 %143713.3.2025
215,000,080,540,490,310,35250,00 %1302513.3.2025
217,500,011,440,860,7250,74616,67 %101813.3.2025
220,000,471,091,100,780,80266,67 %1332513.3.2025
222,501,082,082,871,582,39497,92 %241313.3.2025
225,002,074,804,793,4353,55286,29 %10011613.3.2025
227,504,256,005,655,1253,52165,26 %216713.3.2025
230,006,808,259,177,5255,97186,56 %1410513.3.2025
232,508,8010,409,709,604,95104,21 %561.71913.3.2025
235,0011,1512,9013,0012,0256,3695,78 %138313.3.2025
237,5014,5515,409,4614,9750,000,00 %0162-
240,0017,1018,0019,7417,559,3489,81 %913513.3.2025
242,5019,5520,3521,4719,9512,67143,98 %1005713.3.2025
245,0022,1022,9024,1822,508,6856,00 %20913.3.2025
247,5024,6025,609,7025,100,000,00 %011-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
Ecomike Ecomike 6 Minuten vor
You sound like a broken record with no clue. Your master is not pleased with your lack of success and failed attempts to kill this soon to be beast of stock here.

https://youtube.com/shorts/rS-S7vjpm1E?si=bDTvHJU_P2DXVk_S
SAPX
JOHNNY-VEGAS JOHNNY-VEGAS 6 Minuten vor
5 to 7 pound weight loss per week is significant. if true, this could beat all the existing brand in the market, like.. • Wegovy (semaglutide):?Ozempic (semaglutide):?Zepbound (tirzepatide):?Mounjaro (tirzepatide):
The weight management market size has grown strongly in recent years. It will
BDPT
walterc walterc 9 Minuten vor
He will be at the Pic meeting in Brussels in April and I am planning to see him
LWLG
jhdf51 jhdf51 10 Minuten vor
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil 10 Minuten vor
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter 12 Minuten vor
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 17 Minuten vor
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 18 Minuten vor
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 18 Minuten vor
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.
RickNagra RickNagra 19 Minuten vor
Oh wow.  This is the day.  Oh wow.  Oh boy oh girl.
DBMM
money-maker money-maker 19 Minuten vor
Could be any day.
They are working on the corresponding documents... 
VGTL
BDEZ BDEZ 19 Minuten vor
He caught a child predator and was shot and killed.

https://x.com/JOKAQARMY1/status/1900183520472961480
BDEZ BDEZ 25 Minuten vor
Death penalty
BDEZ BDEZ 26 Minuten vor
ICE RELEASING ILLEGAL ALIENS THAT HOMAN ARRESTED

https://x.com/RealAmVoice/status/1900327508936982844
ducci1 ducci1 28 Minuten vor
Futures New Highs---Gold 3005-----Silver 34.85---Movin on Up !! Rotation to Metals ?
SPY
ducci1 ducci1 31 Minuten vor
Pivot Calcs: SPX Pivot 5540----R1 5577----R2--5633----S1--5484----S2--5447----SPY Pivot 553----R1--557----S1--547----ES Pivot 5561-----VIX Pivot 24.75 !!LOL!!
SPY
BDEZ BDEZ 31 Minuten vor
Do you think care homes should have camera's in rooms? I think if families request it then it shouldn't be a problem

https://x.com/jomickane/status/1899951621930434975
Dodger1 Dodger1 32 Minuten vor
as you all ask what am I and why do I listen to my Heart

Because I listen to you
AABB
littlejohn littlejohn 38 Minuten vor
$2,500 more on every $10,000 of purchases

for cost input to biz...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

Unamazing downturn coming?...

Make World Unamazing Agai
janice shell janice shell 39 Minuten vor
I think it's entirely reasonable to calculate from January 6. If that hadn't happened, he might not have run again.
janice shell janice shell 41 Minuten vor
Yes. Unfortunately, though, his base has fantasies about him that seem to prevent most of them from seeing what he really is. If most of them were to give up on him, then he could be removed from office, either by impeachment and conviction, or by employing the 25th Amendment. The latter is a bit mo
littlejohn littlejohn 44 Minuten vor
Devastating tariffs on metal aren't priced

in for this high market area...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

A threat to employment across the globe

as high
Genz2 Genz2 48 Minuten vor
https://www.theregister.com/AMP/2025/03/14/india_rideshare_differential_pricing_investigation/

Maybe the Indians and Uber should be using Starlink to make things fair to both Android and iPhone users or have a Trusted Tesla phone if Elon ever decides to make one! Just an idea!! IMO!
TSLA
axelvento axelvento 49 Minuten vor
https://annualreview.pfizer.com/

In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt.
PFE