ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lowes Companies Inc

Lowes Companies Inc (LOW)

267,90
-2,21
(-0,82%)
Beim Schlusskurs: 11 Dezember 10:00PM
267,90
0,00
( 0,00% )
Nach Börsenschluss: 10:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,5024,4526,550,0025,500,000,00 %00-
245,0022,0524,600,0023,3250,000,00 %00-
247,5019,2022,100,0020,650,000,00 %00-
250,0017,2019,6516,8818,4250,000,00 %02-
252,5014,5017,1522,5315,8250,000,00 %02-
255,0011,9514,2016,1513,0750,000,00 %1016:15:40
257,509,7511,5514,1510,650,000,00 %1016:12:00
260,007,059,3010,988,175-4,07-27,04 %13216:31:22
262,505,456,900,006,1750,000,00 %00-
265,002,935,204,654,065-3,00-39,22 %1406019:54:06
267,502,003,103,162,55-2,59-45,04 %393320:14:16
270,000,921,401,021,16-2,98-74,50 %23717721:58:02
272,500,250,770,480,51-2,22-82,22 %41277421:57:06
275,000,201,640,200,92-1,67-89,30 %49657221:57:26
277,500,070,150,150,11-1,15-88,46 %15934521:31:47
280,000,010,070,070,04-0,75-91,46 %9355621:52:04
282,500,020,110,050,065-0,49-90,74 %5947120:28:42
285,000,010,230,020,12-0,27-93,10 %4616221:36:46
287,500,290,160,290,2250,000,00 %066-
290,000,010,100,060,055-0,04-40,00 %3013420:20:08

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,500,010,090,060,050,000,00 %010-
245,000,010,070,070,04-0,18-72,00 %97220:58:19
247,500,010,080,160,0450,000,00 %012-
250,000,020,230,090,125-0,02-18,18 %110816:44:45
252,500,020,200,170,110,000,00 %017-
255,000,010,130,040,07-0,19-82,61 %6012421:26:00
257,500,020,330,020,175-0,46-95,83 %143921:57:28
260,000,150,250,210,20-0,64-75,29 %669616:44:45
262,500,050,420,350,235-0,85-70,83 %1022.92321:59:46
265,000,561,060,830,81-0,82-49,70 %1.1491.78021:59:57
267,501,221,961,891,59-0,81-30,00 %12236321:58:36
270,003,003,503,353,25-0,45-11,84 %1.5523.08921:58:36
272,504,355,454,254,90-1,00-19,05 %4631221:50:16
275,005,908,407,447,150,6910,22 %3529921:55:13
277,508,6510,658,809,650,000,00 %0104-
280,0010,6513,159,4811,90-0,17-1,76 %19816:37:23
282,5013,1015,8011,8014,450,000,00 %019-
285,0015,6517,8516,5016,755,5050,00 %1321:51:21
287,5018,2020,800,0019,500,000,00 %00-
290,0020,6023,300,0021,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JZXNJiuzi Holdings Inc
US$ 2,32
(29,46%)
492,06k
SGRPSpar Group Inc
US$ 2,25
(20,97%)
500,08k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1317
(11,99%)
2,15k
TZUPThumzup Media Corporation
US$ 4,49
(9,51%)
1,86k
LAESSEALSQ Corporation
US$ 1,24
(8,71%)
1,57M
SFHGSamfine Creation Holdings Group Ltd
US$ 2,76
(-9,21%)
145,77k
SMSISmith Micro Software Inc
US$ 0,745
(-6,76%)
3,24k
XCHXCHG Ltd
US$ 24,00
(-6,47%)
750
OCXOncocyte Corporation
US$ 2,29
(-6,15%)
1.000
HYFMHydrofarm Holdings Group Inc
US$ 0,6553
(-5,94%)
110
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 35,1115
(-0,39%)
2,06M
LAESSEALSQ Corporation
US$ 1,24
(8,71%)
1,57M
TLTiShares 20 plus Year Treasury Bond
US$ 92,1701
(-0,01%)
962,9k
QQQInvesco QQQ Trust Series 1
US$ 529,30
(-0,12%)
865,92k
IGOViShares International Treasury Bond
US$ 39,761
(0,10%)
844,93k
trunkmonk trunkmonk 47 Sekunden vor
Trump, in order to protect the dollar, and US economy from debt collapse, will have to revalue gold to above 33k, or BRICS will dominate while dollar slowly gets destroyed.
GOLD
Filterthenoise Filterthenoise 48 Sekunden vor
I don't talk to shady frauds about the Company. I talk to real shareholders🎅.
RNVA
nowwhat2 nowwhat2 1 Minute vor
Show me where I said that it would hit 1.90 today

I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548
XRPUSD
marylandstockguy marylandstockguy 1 Minute vor
You never know. When I think of mining stocks I think of HIRU, and it's at .0011. Granted, it's got less OS and AS (4 bil and 7 bil respectively) than here, but that makes me think this has a crack in the short-term of .0004 if the mining update is decent. Who knows? That's what makes these trip
HIRU
JC Pinny JC Pinny 2 Minuten vor
Be sure to snapshot your account amounts of your Lehman and save the info as you see necessary!!! They want us retailers out of tha so bad…, but we still here and kicking and I’m grateFULL to be with hopes of seeing this to its finale’
LEHNQ
ToucanYoucan ToucanYoucan 2 Minuten vor
$RGLG - Traded beautifully today. We got a little glimpse of how quickly it can jump when someone buys.
RGLG
gitreal gitreal 2 Minuten vor
Family and Friends could have those Converted Shares

Clive is imaginary, so the family and friends must be too. Clive is an invention of the criminals running this company, purely designed to act as the holder of the loan note and converter of almost free shares.

Bu
AABB
Carjockey2 Carjockey2 2 Minuten vor
Sry..

Didn't realize you had shares here and the answer in my case is no I did not buy bitcoin!!
HMBL
Cornerstone_Marketing Cornerstone_Marketing 3 Minuten vor
Clinic is OPEN- massive news!

https://x.com/adia_nutrition/status/1866955207294456266?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Clark6290 Clark6290 3 Minuten vor
Nah, been here long time, most claim the know it all
FNMA
trunkmonk trunkmonk 3 Minuten vor
Gold will hit 33k, as for crypto, rumors are Ripple will be backed by gold for the BRICS agenda. If gold goes to 33k, and BRICS breaks down the dollar, XRP could be above 1k.
GOLD
droopyeyes droopyeyes 3 Minuten vor
Ain't I a cutie ?
Muah 

imo 
AFFU
Horsts Horsts 4 Minuten vor
Looks like a monster at start, but it's a short pleasure 
BMR
rodeoup rodeoup 4 Minuten vor
Wow, oh so sorry that I do better research than all the Basher elite members combined. Really laughing out loud !!!
NBRI
Timing101 Timing101 4 Minuten vor
Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM
CRCW
rrat02 rrat02 4 Minuten vor
UBER: if one is a long-term holder (i.e. at least 3+ years) at the current price better yet under $60 I think the return on the stock will easily beat the indices. Supposedly getting slammed because Tesla, Waymo, etc. will eventually set up their own networks. Good luck with that. They may do so,
UBER
jay_tee jay_tee 4 Minuten vor
FilterRoll we invest to make a little profit or luck up and hit the big one. I don't love nor hate a company. RNVA is a stock symbol. It's the shady folks who run them. And yes Seamus has a lot to prove. I mean just look at your rnva account for the past ten yrs
RNVA
ace65 ace65 5 Minuten vor
I am with you bb..took .0004s too.
MASN
Gmenfan Gmenfan 5 Minuten vor
Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/
tdbowieknife tdbowieknife 5 Minuten vor
Who's the auditor? And where did he say that GRLT's Q3 will be audited??


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Pennybuster Pennybuster 5 Minuten vor
Heading lower with the rest of the cannabis sector.

December will bring in new lows imo.
CRLBF
Gmenfan Gmenfan 5 Minuten vor
Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/
glenn1919 glenn1919 5 Minuten vor
SGRP.....................................a/h
Phantom Lord Phantom Lord 5 Minuten vor
No. It's interim data. They technically don't even need to release it.
MRKR
Greedy G Greedy G 6 Minuten vor
~where's the pullback?
TSLA