ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lowes Companies Inc

Lowes Companies Inc (LOW)

232,67
-9,71
(-4,01%)
Geschlossen 12 März 9:00PM
232,60
-0,07
(-0,03%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,5024,6526,350,0025,500,000,00 %00-
210,0021,9523,850,0022,900,000,00 %00-
212,5019,7521,250,0020,500,000,00 %00-
215,0017,2018,8523,5018,0250,000,00 %1011.3.2025
217,5014,8016,400,0015,600,000,00 %00-
220,0012,6513,850,0013,250,000,00 %00-
222,5010,5011,250,0010,8750,000,00 %00-
225,008,409,1510,058,775-7,70-43,38 %20711.3.2025
227,506,107,056,656,5750,000,00 %16011.3.2025
230,004,655,3015,704,9750,000,00 %06-
232,503,305,553,304,425-9,90-75,00 %251211.3.2025
235,002,002,572,672,285-7,58-73,95 %41911.3.2025
237,501,401,832,251,615-6,48-74,23 %44411.3.2025
240,000,741,101,050,92-4,30-80,37 %338911.3.2025
242,500,350,640,620,495-3,43-84,69 %7715211.3.2025
245,000,160,280,350,22-2,40-87,27 %347611.3.2025
247,500,050,150,260,10-1,95-88,24 %155711.3.2025
250,000,050,100,150,075-0,91-85,85 %139511.3.2025
252,500,010,210,050,11-0,71-93,42 %325511.3.2025
255,000,040,290,060,165-0,49-89,09 %1111711.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,500,080,480,080,280,000,00 %2011.3.2025
210,000,211,080,210,6450,000,00 %02-
212,500,020,320,110,170,000,00 %39011.3.2025
215,000,120,410,120,265-0,05-29,41 %62011.3.2025
217,500,210,320,300,2650,18150,00 %31811.3.2025
220,000,330,550,350,440,27337,50 %191911.3.2025
222,500,460,690,510,5750,31155,00 %29411.3.2025
225,000,841,061,010,950,56124,44 %348611.3.2025
227,501,271,771,281,520,86204,76 %794611.3.2025
230,001,932,772,292,351,68275,41 %1343211.3.2025
232,503,103,603,003,352,18265,85 %2421.63111.3.2025
235,004,454,954,304,703,05244,00 %697711.3.2025
237,506,057,055,906,553,47142,80 %2916111.3.2025
240,007,858,608,748,2255,75192,31 %3315611.3.2025
242,509,7510,908,8010,3254,40100,00 %1313311.3.2025
245,0011,9013,1011,1012,506,30131,25 %818811.3.2025
247,5014,3515,959,7015,153,7563,03 %12711.3.2025
250,0016,8017,9517,3517,3758,4594,94 %33311.3.2025
252,5019,2520,4517,0019,859,00112,50 %1311.3.2025
255,0021,7022,8516,1422,2750,000,00 %037-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
fuagf fuagf 30 Sekunden vor
The Jan. 6 pardons were disgustingly disgusting, and this is only one reason why

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481779765_966627635591702_7690621073347900753_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=A9iZOKfhKN8Q7kNvgE6NkcD&_nc_oc=A
Docsavag Docsavag 2 Minuten vor
Sweet ride! Beats my Class C...
LEHNQ
blackhawks blackhawks 2 Minuten vor
Shithead, look at the thread of our exchanges. You have THAT much memory left, don't you? For assholes like you, who post so much misinformation, to jump on anyone else's typos or wrong words is the very definition of cheap shot artist.
PEACHMAN PEACHMAN 3 Minuten vor
The picture of the bus taken by Trey Schmidt The VP of sales at IFUS is very real mon.You guaranteed people AG was not real...Not wasting my time playing your games

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911241

https://investorshub.advfn.com/u
IFUS
Top Penny Top Penny 4 Minuten vor
I'm going to start loading this ticker come April!
PTOI
noradio noradio 5 Minuten vor
Thing is I think there is real thing happening behind the scenes. I dont think they would be stupid enough to post things like that wighout it.
GMPR
Genz2 Genz2 7 Minuten vor
https://www.foxla.com/news/elon-musk-donates-cybertrucks-starlink-california-fires.amp

“Warped subhuman?”
TSLA
kegun kegun 8 Minuten vor
I had warrants, that they recalled before expiration. I had the option to let the warrants go for nothing or purchase shares for $11.50. I had 100 warrants so I bought 100 shares. At that time it seemed like a pretty good deal as the stock price was up. They got a payday with that recall.
SMR
Monroe1 Monroe1 8 Minuten vor
I figured it out jughead. Oh wait, I think the shoe fits. Jared is a superman one man band clearing the snow, loading the supersacks to running the entire mill operation to doing the assays, and refurbishing the Taber and Mt. Vernon....whew look at him go. All those consultants, engineers, geologist
NBRI
ssc ssc 9 Minuten vor
You cannot be serious. "The more the truth comes out"? You don't post truth. Just look at every one of your "speculations" and realize that not a single one of them has ever come true for more than 10 years. You post about sketched heads, African Queens, nonexistent dividends, nonexistent short
ERHE
biowin biowin 9 Minuten vor
We will very very soon
https://www.taipeitimes.com/News/biz/archives/2018/09/11/2003700170

https://interplasinsights.com/plastics-industry-news/latest-plastics-industry-news/lcy-sustainable-operations-iscc-plus-certification/
Top Penny Top Penny 10 Minuten vor
I want bunches!!!
PSRU
AD4NO AD4NO 10 Minuten vor
going to sell my 25,000,000 shares if MF does not give an update asap this will kill the share price!
CATV
Paulie Cashews Paulie Cashews 11 Minuten vor
Wait, what? Sorry, I thought the DD stood for Diaper Don.

adserv.stocksite.com/images/paulie/tshirt1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mrnutsandbolts mrnutsandbolts 13 Minuten vor
Seems Cytta now has some needed capital and a proprietary product. 
  It also has a product that many want and have begun to pay for. 
  One product with more to come and royalties as well .
   I believe they are exceeding any expectations that a small upstart company would have
CYCA
ed3/6me ed3/6me 13 Minuten vor
Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare diseases, will release its financial results for the fourth quarter and full year ended December 31, 2024, after the market close on Wednesday, March
CAPR
bb8675309 bb8675309 13 Minuten vor
Nice find George. Keep them coming..
AVXL
boarddork boarddork 14 Minuten vor
They sure do know how to talk outta both sides of the mouth. As I recall the only equity holder of WAMU the bank, was WMI who owned the 1 and only share of WAMU (WMB/WMBfsb)...if I remember correctly
WMB
PennyStaIker PennyStaIker 14 Minuten vor
I don't think it's necessary to submit filings that far back, since they filed a Form 15. They may just need these two annuals, the most recent year's quarterly reports and an attorney letter/supplemental info. I'm not completely sure though. This is just based on observations of some other non-SEC
BUSC
Whalatane Whalatane 14 Minuten vor
Oh bother :--)
Required Studies:
The studies may include:
Preclinical Studies: In vitro and in vivo animal studies to evaluate the pharmacokinetic, pharmacodynamic, and toxicological profile of the drug with its new route of absorption.
Clinical Trials: Phase I, II, and
AMRN
chklingon chklingon 15 Minuten vor
Wow, What nonsense.Tesla will be just fine. More than fine. Musk derangement runs deep on the board for now. I know what I own, what I drive and where they are going in the years to come.
TSLA
moondogaz moondogaz 17 Minuten vor
True. Don't understand the hmbl/ buru connection.. lol.. good job...
HMBL
europa7 europa7 17 Minuten vor
excellent news on the filings...thanks Tadaaa
HBARUSD
Ecomike Ecomike 17 Minuten vor
Hmm, can you prove it does not exist?
NFTM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock