ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Eli Lilly and Co

Eli Lilly and Co (LLY)

873,68
0,56
(0,06%)
Geschlossen 23 Februar 10:00PM
872,29
-1,39
(-0,16%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
835,0040,0543,4542,3541,750,000,00 %034-
840,0036,2039,3543,1137,77512,5240,93 %85321.2.2025
845,0031,8535,7037,9033,7755,1015,55 %34921.2.2025
850,0028,3029,9532,0529,1255,2419,54 %3521321.2.2025
855,0024,2526,1529,2225,204,6018,68 %88721.2.2025
860,0021,0022,1022,0021,55-1,79-7,52 %9020821.2.2025
862,5019,2020,5020,2519,85-0,25-1,22 %99621.2.2025
865,0017,6018,7019,9018,153,9024,37 %4310821.2.2025
867,5016,0017,1520,0516,5751,417,56 %62721.2.2025
870,0014,6515,5516,4615,101,8612,74 %13818821.2.2025
872,5013,5014,4013,5013,95-0,70-4,93 %7212721.2.2025
875,0012,0012,9512,7012,475-0,50-3,79 %17211221.2.2025
877,5010,8511,6011,7511,2252,0320,88 %745021.2.2025
880,009,7010,3510,1010,025-0,40-3,81 %31119021.2.2025
882,508,709,309,459,001,6020,38 %1464421.2.2025
885,007,758,258,258,00-0,30-3,51 %29210921.2.2025
890,006,106,606,506,35-0,30-4,41 %72940121.2.2025
895,004,805,154,974,975-0,53-9,64 %35219821.2.2025
900,003,804,903,954,35-0,29-6,84 %2.60572321.2.2025
905,002,863,153,103,005-0,20-6,06 %30013921.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
835,002,252,392,322,32-0,52-18,31 %11210021.2.2025
840,002,733,002,822,865-0,83-22,74 %24932921.2.2025
845,003,403,753,453,575-0,52-13,10 %24347021.2.2025
850,004,254,654,404,45-0,80-15,38 %44341521.2.2025
855,005,305,755,205,525-1,20-18,75 %917321.2.2025
860,006,557,055,806,80-1,17-16,79 %22715621.2.2025
862,507,307,906,687,60-2,67-28,56 %244521.2.2025
865,008,158,758,258,45-1,32-13,79 %7243821.2.2025
867,509,059,808,209,425-3,20-28,07 %874421.2.2025
870,009,9010,8010,4010,35-1,70-14,05 %16616821.2.2025
872,5011,1011,9511,3311,525-2,52-18,19 %561721.2.2025
875,0012,3013,1512,5212,725-1,98-13,66 %2337521.2.2025
877,5013,5514,7012,8314,125-3,57-21,77 %471321.2.2025
880,0014,6515,9515,1015,30-3,42-18,47 %21016821.2.2025
882,5016,1017,5016,2016,800,855,54 %822821.2.2025
885,0017,4518,9517,6018,20-7,72-30,49 %174821.2.2025
890,0021,0522,4521,4021,75-2,60-10,83 %2673421.2.2025
895,0024,5026,3525,5025,425-3,27-11,37 %41221.2.2025
900,0028,3530,3026,4829,325-5,30-16,68 %283421.2.2025
905,0031,8534,2529,4533,05-5,55-15,86 %5221.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
iamadog iamadog 7 Minuten vor
Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
misterfishman misterfishman 8 Minuten vor
A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
IGPK
getmenews getmenews 8 Minuten vor
Once new a guy named Bruce, mentioned to him that the future of video entertainment was digital, he said that's impossible. that was in 1999.. Look at the chart since then, what do you think is coming next? Welcome to lookup my post here; https://investorshub.advfn.com/boards/read_msg.aspx?message_
NFLX
misterfishman misterfishman 11 Minuten vor
Let's see 8 on Monday and .01 before friday.
IGPK
ksquared ksquared 13 Minuten vor
Resistance is futile...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
misterfishman misterfishman 13 Minuten vor
Its about time for this to get out of the trips.
RDAR
drugmanrx drugmanrx 17 Minuten vor
Curious?

This is the same scammer who hasn't sold a single solar panel in its existence.

How many solar panels did the company sell when the stock went from 0.002 to 34.9 cents?

As far as it concerns the investor, did it matter?
SNPW
Smartypants2 Smartypants2 18 Minuten vor
What's truly embarrassing is how supposedly rational investors are buying into all this conspiracy nonsense. No doubt XERI could be more transparent, but still...
XERI
Guzzi62 Guzzi62 18 Minuten vor
People calls me crazy being invested here!

Some smart people on different stock forums say this would have been approved a long time ago, if it's really as groundbreaking as some cult members here stubbornly states.

A good friend sold his small position end last year an
NWBO
TRAPPER JIM TRAPPER JIM 19 Minuten vor
You're welcome 
wannabeeriche wannabeeriche 19 Minuten vor
Is Bionano Genomics (BNGO) a Scam Company?

Bionano Genomics is a legitimate company that specializes in Optical Genome Mapping (OGM) technology. Their flagship product, the Saphyr system, is used to detect structural variations in genomes, which can be crucial for diagnosing genetic d
BNGO NVDA
cardmaster114 cardmaster114 22 Minuten vor
Remember DBMM was branded as a cult stock. All longs are drinking Kool-aid. We do not have the power to make our own decisions. I treat any pink stock as an option. I expect most of the time to lose money. I like the surprise of getting lucky and being right. I have a small position in DBMM. I own m
DBMM
fuagf fuagf 27 Minuten vor
Pope Francis is in critical condition after respiratory crisis but "continues to be alert," the Vatican says

Updated on: February 22, 2025 / 7:22 PM EST / CBS/AP
[...]
Doctors on Friday said the 88-year-old Francis is "not out of danger," and that the main threat facing
fuagf fuagf 30 Minuten vor
LOL
fuagf fuagf 31 Minuten vor
Ta, been lucky so far, i guess.
plugger plugger 32 Minuten vor
AMEN----
The ELTP King The ELTP King 32 Minuten vor
SequestOx has ALREADY succeeded. HERE is the latest press release fixing the issue:

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=86991&GoTopage=3&Category=2163&BzID=2258&t=2180&G=939
Time is running out to prove the tech succeeds and has applicat
ELTP
Real McCoy Real McCoy 35 Minuten vor
Looks like even Iron Eagle is gone guys.

Sorry.
TAKEARIDE TAKEARIDE 35 Minuten vor
Wrote them an email to ask this and what a surprise... no answer.
TKMO
againstallodds againstallodds 36 Minuten vor
This is to complete your gold 101 lesson:

When gold ore goes through milling and concentrating, the resulting material is generally referred to as "gold concentrate." Here's a breakdown:

* Milling:

* This process involves grinding the ore into a fine
NBRI
Tomorrowland23 Tomorrowland23 39 Minuten vor
They have been working together for a long time. They have posted jobs together for the Dillon South Carolina sites for the last year. KD Walt Koncepts is the company that David is the managing director of and we have know Carl has been linked to those sites since 2022.
https://www.career.co
TCRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock