ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Eli Lilly and Co

Eli Lilly and Co (LLY)

829,76
-39,82
(-4,58%)
Geschlossen 10 März 9:00PM
822,00
-7,76
( -0,94% )
Vor Marktöffnung: 12:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
770,0061,3566,05134,3463,700,000,00 %03-
775,0055,3061,3566,2558,325-29,50-30,81 %5610.3.2025
780,0050,2555,45103,7052,850,000,00 %09-
785,0046,4551,1059,6048,775-38,85-39,46 %5310.3.2025
790,0041,3046,9581,9044,1250,000,00 %02-
795,0039,6543,2080,1041,425-0,000,00 %011-
800,0035,8038,2546,4537,025-24,33-34,37 %21710.3.2025
805,0032,1033,8543,0532,975-39,25-47,69 %281010.3.2025
810,0028,6030,8528,4029,725-33,83-54,36 %111510.3.2025
815,0025,1526,6025,0525,875-30,50-54,91 %302110.3.2025
820,0021,6023,2524,7522,425-29,90-54,71 %153010.3.2025
825,0018,7020,1519,1519,425-32,10-62,63 %241410.3.2025
830,0016,1018,2015,8017,15-30,60-65,95 %351010.3.2025
835,0013,6514,7513,8014,20-26,20-65,50 %1821710.3.2025
840,0011,3012,4011,8011,85-27,40-69,90 %2182210.3.2025
845,009,7010,309,880,00-24,72-71,45 %39710610.3.2025
850,007,808,558,008,175-21,00-72,41 %6353310.3.2025
855,006,456,956,656,70-18,27-73,31 %2233010.3.2025
860,005,105,655,305,375-15,98-75,09 %1773910.3.2025
862,504,605,054,874,825-15,63-76,24 %381110.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
770,002,312,542,502,4251,70212,50 %2033310.3.2025
775,002,452,972,952,711,68132,28 %82973110.3.2025
780,003,053,504,153,2753,14310,89 %60044210.3.2025
785,003,654,104,253,8753,10269,57 %21012010.3.2025
790,004,404,854,674,6253,30240,88 %17221010.3.2025
795,005,205,705,805,454,26276,62 %18414010.3.2025
800,006,156,657,096,405,30296,09 %76722610.3.2025
805,007,257,858,007,555,99298,01 %504210.3.2025
810,008,609,259,308,9256,70257,69 %19312910.3.2025
815,009,8510,7510,8610,307,96274,48 %709010.3.2025
820,0011,6512,8012,8012,2259,48285,54 %32120310.3.2025
825,0013,6014,8014,1014,209,90235,71 %25917310.3.2025
830,0014,7516,9516,7515,8511,90245,36 %41444610.3.2025
835,0018,3519,4519,5518,9014,02253,53 %24718610.3.2025
840,0020,7522,4021,3021,57515,30255,00 %33631510.3.2025
845,0023,7025,2525,2024,47517,08210,34 %7619410.3.2025
850,0026,4028,5029,2827,4520,13220,00 %40041210.3.2025
855,0030,4032,3027,5031,3517,08163,92 %15832210.3.2025
860,0034,1536,2030,2035,17518,01147,74 %10929210.3.2025
862,5035,0038,4529,1036,72515,96121,46 %134210.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,40
(102,02%)
69,42M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
489,61k
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
11,28M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
10,58M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
91
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
ARVNArvinas Inc
US$ 13,15
(-25,11%)
44,48k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,40
(102,02%)
69,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,58
(2,71%)
20,03M
BTOGBit Origin Ltd
US$ 0,4908
(3,30%)
14,52M
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
11,28M
CUTRCutera Inc
US$ 0,1565
(21,79%)
10,82M
TRAPPER JIM TRAPPER JIM 5 Minuten vor
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 6 Minuten vor
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 8 Minuten vor
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 8 Minuten vor
WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se
CVSI
KISSINGER KISSINGER 8 Minuten vor
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 11 Minuten vor
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 12 Minuten vor
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 13 Minuten vor
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 13 Minuten vor
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 14 Minuten vor
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 14 Minuten vor
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 15 Minuten vor
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 18 Minuten vor
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 18 Minuten vor
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 18 Minuten vor
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 19 Minuten vor
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 19 Minuten vor
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 22 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 25 Minuten vor
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 26 Minuten vor
AWH..........................................................................................................................p/m
AWH
INV4 INV4 28 Minuten vor
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 29 Minuten vor
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI