ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
KBR Inc

KBR Inc (KBR)

48,975
0,665
( 1,38% )
Aktualisiert: 16:27:59

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0018,2020,000,0019,100,000,00 %00-
32,5015,6017,900,0016,750,000,00 %00-
35,0013,2014,200,0013,700,000,00 %00-
37,5010,8011,900,0011,350,000,00 %00-
40,008,309,908,509,100,000,00 %06-
42,505,906,900,006,400,000,00 %00-
45,004,304,604,504,450,000,00 %06-
47,502,452,752,302,600,000,00 %049-
50,001,151,451,201,300,2222,45 %2652216:23:49
52,500,450,700,500,5750,000,00 %0411-
55,000,190,300,190,2450,000,00 %0173-
57,500,300,750,300,5250,000,00 %0301-
60,000,200,750,200,4750,000,00 %0987-
62,500,050,200,050,1250,000,00 %01.740-
65,000,350,750,350,550,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,750,650,700,000,00 %073-
72,500,200,750,200,4750,000,00 %0749-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,750,000,000,000,00 %00-
32,500,050,750,050,400,000,00 %02-
35,000,050,750,050,400,000,00 %074-
37,500,050,200,200,1250,000,00 %012-
40,000,150,250,150,200,000,00 %032-
42,500,250,750,250,500,000,00 %06-
45,000,450,700,550,5750,000,00 %059-
47,501,151,401,351,2750,2826,17 %218416:18:23
50,002,352,752,202,550,000,00 %0108-
52,503,904,603,704,250,000,00 %0973-
55,006,107,506,406,800,000,00 %0228-
57,508,4010,307,389,350,000,00 %0122-
60,0011,0012,0012,0011,500,000,00 %0155-
62,5013,1014,504,3013,800,000,00 %0119-
65,0016,0018,3012,9017,150,000,00 %0245-
67,5017,4020,805,1019,100,000,00 %00-
70,0020,7023,3012,6022,000,000,00 %00-
72,5022,5025,906,9024,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,17
(60,10%)
44,86M
FRGTFreight Technologies Inc
US$ 1,4865
(44,32%)
45,42M
JFINJiayin Group Inc
US$ 9,60
(35,79%)
427,79k
PTIXProtagenic Therapeutics Inc
US$ 0,374
(35,36%)
49,65M
CYCUCycurion Inc
US$ 0,8098
(34,72%)
66,05M
AGHAureus Greenway Holdings Inc
US$ 1,235
(-43,09%)
883,59k
TNYATenaya Therapeutics Inc
US$ 0,5399
(-42,98%)
5,19M
STISolidion Technology Inc
US$ 0,1905
(-36,77%)
2,42M
AGMHAGM Group Holdings Inc
US$ 0,088686
(-33,32%)
34,53M
NVNINVNI Group Ltd
US$ 0,257
(-31,23%)
22,54M
NVDANVIDIA Corporation
US$ 110,8007
(-2,86%)
122,72M
UOKAMDJM Ltd
US$ 0,1747
(16,47%)
108,27M
BTOGBit Origin Ltd
US$ 0,4042
(26,59%)
77,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,79
(-14,84%)
75,4M
CYCUCycurion Inc
US$ 0,8069
(34,24%)
66,36M
haha11 haha11 2 Minuten vor
$MARA......15..........DLY .....LL..

15....
https://schrts.co/cspItauA
DLY....
https://schrts.co/MHAjeWWj
MARA
IB_ IB_ 3 Minuten vor
Are you now advocating for nasrat to buy Elite ??????????

IB_🤴
ELTP
mascale mascale 3 Minuten vor
See waterchaser im-poster acknowledge the money, See Hiru run! See Hiru Leadership Team at company website! Run! Run! Run! See waterchaser intellectual level, posted!
HIRU
KeithPB50 KeithPB50 3 Minuten vor
There’s no volume. Nobody is selling and nobody is buying.
CSUI
MightyX MightyX 3 Minuten vor
What will fair-value-marketcap be prior/post uplisting compared to now?
TPTW
blackhawks blackhawks 3 Minuten vor
And I took it to mean a bunch of wooly Spartacus's.

[yt]FKCmyiljKo0[/yt]
Kap10jak Kap10jak 3 Minuten vor
I think exwanabe got fired for having one during work hours. ask him.
NWBO
researcher59 researcher59 4 Minuten vor
CVS +.25 to 65.15, great call on this one, would you believe it's the #1 gainer of the S&P500 YTD. Who would have guessed that ? Amazing. Are you still holding ?

CVS is up about 50% from the mid December lows ....
CVS
I-Glow I-Glow 4 Minuten vor
You need to keep buying get a 2nd Mortgage - sell your your dog - sell your toenail clippings collection - keep buying until your eyes bleed then keep buying. Keep ignoring the facts and Bai, Bai, Bai...

IG
SPZI
Genz2 Genz2 4 Minuten vor
https://www.teslarati.com/tesla-expand-virtual-power-plant-texas/

It’s more announcements like this that will blow the AI algorithms out the door and squeeze the shorts!!!
TSLA
955 955 4 Minuten vor
About the Urban Institute
Committed to advancing DEI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810081


David Fiderer
https://x.com/Ny1david/status/1896746494860185734
DoubleJ23 DoubleJ23 4 Minuten vor
Thanks for that. Based on the replies, it looks like you struck a nerve with the fudsters 😂
NWBO
bmel bmel 5 Minuten vor
Link to update, or just sarcasm?

GO $LVVV
LVVV
Chartmaster Chartmaster 5 Minuten vor
NBRI North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

BISHOP, Calif., March 04, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a test shipment of 327 lbs. of gold
NBRI
linkvest linkvest 5 Minuten vor
Bet you don't own any stocks anywhere. Your here because your are a lonely in the hood dweller with no friends or a spouse that needs something to make you have a false sense that you belong to society.
RDAR
stockprofitter stockprofitter 5 Minuten vor
$FNMA $7.31 gap and $11.15 gap will soon fill as well :-D
FNMA
Chartmaster Chartmaster 6 Minuten vor
North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

BISHOP, Calif., March 04, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a test shipment of 327 lbs. of gold conc
NBRI
StayHumble StayHumble 6 Minuten vor
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!
HIRU
ilovetech ilovetech 6 Minuten vor
7longyears - Yup, NVCR never fails to keep its pattern of pump and dump remarkably predictable. Now that's a stock worth trading.
NVCR
TurboMountain96 TurboMountain96 6 Minuten vor
New interview with Dan. He mentions EQX would be interested in someone like FMG in a couple of years. I remember Ross Beaty saying he likes to grow companies as quickly as possible. That I think would get them over the USD 1mil OZ a year production.

http://youtube.com/watch?v=VpxUzaI2
EQX
budfoxfun budfoxfun 6 Minuten vor
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 6 Minuten vor
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
DaJester DaJester 6 Minuten vor
Technically, I am selling. I have a small GTC limit order set at $42. 🤑
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock