ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
-4,99
(-1,98%)
Geschlossen 07 März 10:00PM
246,75
0,21
(0,09%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
222,5023,5524,9025,2524,2250,000,00 %08-
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006.3.2025
230,0016,0017,2526,0716,6250,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106.3.2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,508,8510,0011,509,425-4,44-27,85 %637006.3.2025
240,006,857,606,837,225-6,17-47,46 %1107106.3.2025
242,505,055,254,855,15-5,70-54,03 %2134006.3.2025
245,003,353,503,203,425-5,00-60,98 %4924906.3.2025
247,502,002,141,892,07-3,96-67,69 %1.00418106.3.2025
250,001,071,181,101,125-2,54-69,78 %3.1891.02306.3.2025
252,500,530,590,520,56-1,81-77,68 %1.54971806.3.2025
255,000,230,270,230,25-1,12-82,96 %1.2201.09106.3.2025
257,500,110,170,110,14-0,61-84,72 %8291.32306.3.2025
260,000,050,120,050,085-0,30-85,71 %8712.01206.3.2025
262,500,020,040,030,03-0,14-82,35 %771.31406.3.2025
265,000,020,030,020,025-0,07-77,78 %2.5593.62806.3.2025
267,500,010,040,020,025-0,03-60,00 %4773.13906.3.2025
270,000,010,020,010,015-0,02-66,67 %1662.62406.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
222,500,020,200,110,110,06120,00 %715306.3.2025
225,000,010,070,060,040,000,00 %15040706.3.2025
227,500,010,100,040,055-0,02-33,33 %2068206.3.2025
230,000,030,040,030,035-0,01-25,00 %24942206.3.2025
232,500,050,070,070,060,0116,67 %25581906.3.2025
235,000,140,150,140,1450,0440,00 %1.0831.15306.3.2025
237,500,270,290,290,280,15107,14 %9125806.3.2025
240,000,550,580,620,5650,35129,63 %1.98554806.3.2025
242,501,031,061,111,0450,66146,67 %76462406.3.2025
245,001,801,901,951,851,15143,75 %1.5781.14506.3.2025
247,502,903,103,053,001,70125,93 %53594706.3.2025
250,004,404,654,754,5252,61121,96 %33993706.3.2025
252,506,207,506,626,853,42106,88 %7238506.3.2025
255,008,459,008,868,7254,0684,58 %1241.24306.3.2025
257,5010,5511,5011,1411,0254,3664,31 %4751906.3.2025
260,0013,0514,2513,9013,656,2581,70 %6168306.3.2025
262,5014,7516,7016,7015,7255,3046,49 %1022506.3.2025
265,0017,9019,1018,5118,506,2150,49 %1.4191.41606.3.2025
267,5020,4521,9520,9521,205,4134,81 %23211606.3.2025
270,0023,1024,1024,0023,602,8913,69 %57412006.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
$7.00 or Nothing $7.00 or Nothing 11 Sekunden vor
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 1 Minute vor
Exactly...
Waynewayne Waynewayne 1 Minute vor
Do tell!
HMBL
JustJack JustJack 3 Minuten vor
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca 3 Minuten vor
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 3 Minuten vor
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 4 Minuten vor
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades 4 Minuten vor
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 4 Minuten vor
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 5 Minuten vor
BIEL SQUEEZE!
Samuel J Samuel J 6 Minuten vor
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 6 Minuten vor
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 7 Minuten vor
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 7 Minuten vor
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK 7 Minuten vor
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc 8 Minuten vor
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 8 Minuten vor
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 8 Minuten vor
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 9 Minuten vor
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 9 Minuten vor
.0001 !
PSRU
3331 3331 10 Minuten vor
BIEL SQUEEZE!
Siriam Siriam 10 Minuten vor
$5.59!!!!
CLHI
TheDane TheDane 10 Minuten vor
It looks like the same playbook if not the same players.
GRRR
3331 3331 11 Minuten vor
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!