ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
117,91
2,88
(2,50%)
Geschlossen 01 März 10:00PM
117,91
0,00
(0,00%)
Nach Börsenschluss: 12:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0041,0044,900,0042,950,000,00 %00-
80,0035,7040,100,0037,900,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0025,7030,100,0027,900,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0011,2014,707,5212,950,000,00 %02-
110,006,009,506,307,750,000,00 %03-
115,002,555,902,104,2250,000,00 %013-
120,000,203,501,201,850,000,00 %1028.2.2025
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,350,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,002,450,000,000,000,00 %00-
115,000,203,000,001,600,000,00 %00-
120,001,505,500,003,500,000,00 %00-
125,005,109,500,007,300,000,00 %00-
130,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
XMaster2023 XMaster2023 1 Minute vor
You might be correct. Those fools at Charles Schwab have no clue how to report accurate trading volume.
NWBO
thecrusher2011 thecrusher2011 2 Minuten vor
So your opinion states that this blackmail is being used to force Trump into not wanting anyone to die in a needless war. Do you understand how dumy you sound?
jog49 jog49 2 Minuten vor
I don't know why you and others are so hellbent on relisting/ All that resembles is casting a net to get bait. Hooking and pulling in the big fish is the goal and the big fish is being free of government control. Relisting has a limited upside and if it's more than $25-30, I would be surprised. Perh
FNMA
Monroe1 Monroe1 4 Minuten vor
LOL, couldn't have said it any better!!!

Poopers are out to lunch as always. They make up garbage because they short and flip on the tiny time scale and need the movement to go in and out.
NBRI
3331 3331 4 Minuten vor
BIEL: New Zealand launch today!
https://www.actipatch.nz/
ilovetech ilovetech 4 Minuten vor
You're deflecting. In a world dominated by blind trust in the corporatocracy, it's no wonder why, or how the 7 MM's are so brazen to steal from retail.
NWBO
Jetmek_03052 Jetmek_03052 5 Minuten vor
Here is the actual 12 Page document from PACER, of Scarsi's rulings on motions filed by both Netlist and Samsung, in anticipation of the third upcoming BOC trial.

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.690.0.pdf

In summ
NLST
3331 3331 5 Minuten vor
BIEL: New Zealand launch today!
https://www.actipatch.nz/
getReady getReady 5 Minuten vor
LOL
HMBL
powerwalker powerwalker 6 Minuten vor
Was it a patent granted or the publishing of the patent application?
AVXL
GoodGuyBill GoodGuyBill 6 Minuten vor
Perhaps, but everyone understood what he said...
NWBO
zab zab 6 Minuten vor
One cousin was Air Force, 1966-67, he was in Vietnam,  my daughters father in law was Air Force, still managed to have flight time in Vietnam,  every single person I know served in Vietnam,  but for some reason you think your service means more than Vietnam.  Most of my good friends still deal with
surfkast surfkast 6 Minuten vor
Exactly!
. Facts with links provided, as TenKay provides, is not the same as bashing-for-bashing sake
HMBL
Midwestrader Midwestrader 6 Minuten vor
Thanks for posting the link to the lawsuit. I printed it out so I can highlight the worst of the worst in it. As far as the "fairness" hearing I think that's only done so someone can't come back in six months or a year claiming they got screwed (shareholders need not apply) and have to start the ent
INND
TenKay TenKay 8 Minuten vor
What Esousa is doing to BURU is insight into what will likely happen with MULN when it runs out of gas as well. They have a lot of assets.

Maybe they are hoping a “share swap” pump will allow Wachs to cash out. The after hours activity on BURU, however, wasn’t stellar.
BURU MULN
Elroy Jetson Elroy Jetson 8 Minuten vor
Breaking news

https://www.siliconinvestor.com/public/4188495_4b111a45ed893801714d7b06d2c883f2.jpg
SC8 SC8 9 Minuten vor
So why in your opinion does RDGL volume remain anemic and pps continues to decline amide all this "great" news?
RDGL
Tr8dervic Tr8dervic 9 Minuten vor
Mega Millions Winning Numbers Friday, 2/28/2025

9 19 30 35 66 MB 16
Estimated Jackpot: $197 Million

Cash Option: $92.4 Million

Next Estimated Jackpot
$215 Million
Cash Option: $100.9 Million
Next Drawing:
Tuesday, 3/4 @
PickStocks PickStocks 9 Minuten vor
Bban….great posts earlier…
COOP
martyDg martyDg 9 Minuten vor
I'll make it a big deal if it happens to broker/s with big names then you can complain. 
NWBO
dstock07734 dstock07734 9 Minuten vor
This trial which pulse DCs with specific peptides so that they can activate t-cells to target tumor specific antigen H3 G34 inside cancer cells has been postponed several times. The trial needs Opdivo from BMY. Will Merck again replace BMY for this trial? Based on what happened to the combo trial a
NWBO
Investor2014 Investor2014 9 Minuten vor
That's the issue - nothing close to fall back to.
AVXL
BullNBear52 BullNBear52 9 Minuten vor
Trade,

Near my dad's in Massachusetts was an apple orchard and for the holidays they'd bake apple pies for sale. I would order one unbaked and bake it at his house to fill the kitchen with the aroma.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock