ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
261,28
2,09
(0,81%)
Geschlossen 18 Februar 10:00PM
261,00
-0,28
(-0,11%)
Nach Börsenschluss: 1:31AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,0015,0016,8515,8715,9252,3717,56 %111.69614.2.2025
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,002,903,403,223,150,6223,85 %2.0272.77814.2.2025
262,501,682,141,801,910,2012,50 %42017114.2.2025
265,000,000,000,000,000,000,00 %00-
267,500,500,960,700,730,2245,83 %2943014.2.2025
270,000,000,000,000,000,000,00 %00-
272,500,140,340,180,240,0212,50 %3414.2.2025
275,000,050,170,140,110,0555,56 %68375314.2.2025
277,500,000,000,000,000,000,00 %00-
280,000,010,100,040,0550,000,00 %31.02314.2.2025
282,500,000,600,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,020,290,060,155-0,05-45,45 %4916314.2.2025
245,000,040,330,070,185-0,09-56,25 %6575014.2.2025
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,851,261,001,055-1,38-57,98 %926814.2.2025
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,008,5510,1021,359,3250,000,00 %01-
272,5011,0012,400,0011,700,000,00 %00-
275,0013,5015,0016,0014,25-4,55-22,14 %2214.2.2025
277,5015,9017,550,0016,7250,000,00 %00-
280,0018,3520,0530,6019,200,000,00 %00-
282,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bananaman73 Bananaman73 6 Minuten vor
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 6 Minuten vor
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 6 Minuten vor
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker 7 Minuten vor
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID 8 Minuten vor
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments 9 Minuten vor
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR
JusDePomme JusDePomme 9 Minuten vor
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 10 Minuten vor
He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld 10 Minuten vor
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr 11 Minuten vor
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade 11 Minuten vor
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax 11 Minuten vor
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain 12 Minuten vor
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze 12 Minuten vor
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival 12 Minuten vor
You need more practice on your comebacks.
LWLG
arizona1 arizona1 13 Minuten vor
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian
Researchfyi Researchfyi 13 Minuten vor
Apparently LQMT knows just as much. Not putting them down. Just looking at the results. What’s really disappointing are the 20 so called sales representatives. One start up in three years.

Commercialization is when LQMT manufactures their own ballpoint pen or product the greater part
LQMT
ipiros ipiros 13 Minuten vor
I got 9 million reasons to be hopeful. 
IGEX
djboogie djboogie 14 Minuten vor
It didn't move today ( if that's what you are referring too) because the market was closed today.
FNMA
wingtrade wingtrade 14 Minuten vor
They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.
FUNR
Acme Investments Acme Investments 15 Minuten vor
Feel free to post your qualifications and I'll listen!! Lol 😂
BCAP
sin vester sin vester 15 Minuten vor
Hope they announce something this week.
BLLB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock