ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
263,03
2,30
( 0,88% )
Aktualisiert: 20:32:45

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
237,500,000,000,000,000,000,00 %00-
240,0022,9023,5023,2523,202,009,41 %541.01420:16:09
242,5020,2520,9518,6520,601,136,45 %5613717:44:02
245,0018,1018,6018,4518,351,9411,75 %1755519:52:08
247,500,000,000,000,000,000,00 %00-
250,0013,1513,8513,2413,500,362,80 %1591.11720:03:46
252,5011,3011,6510,6011,475-0,28-2,57 %2569518:27:39
255,009,359,659,509,501,1413,64 %14661020:18:24
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,003,403,653,533,5250,4815,74 %1.2751.52020:26:20
267,502,522,702,582,610,208,40 %58290520:31:17
270,001,791,961,831,8750,116,40 %5851.28120:31:14
272,501,241,361,291,30-0,21-14,00 %23468020:31:14
275,000,840,940,940,890,078,05 %1.84980320:24:21
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
237,500,000,000,000,000,000,00 %00-
240,000,040,070,050,055-0,12-70,59 %1791.07120:26:32
242,500,080,120,100,10-0,20-66,67 %3339820:17:49
245,000,160,220,180,19-0,24-57,14 %1471.06120:21:08
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,501,952,152,082,05-1,14-35,40 %19542720:30:25
260,002,773,053,052,91-1,20-28,24 %36630920:12:36
262,503,954,204,204,075-1,05-20,00 %3903720:26:25
265,005,305,556,105,425-0,80-11,59 %792319:20:38
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,5010,5510,9012,6510,7250,000,00 %7016:15:51
275,0012,1513,0022,2912,5750,000,00 %03-
277,500,000,000,000,000,000,00 %00-
280,0016,1519,1519,2017,650,000,00 %03-
282,500,000,000,000,000,000,00 %00-
285,0020,9523,9028,4022,4250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,1597
(164,17%)
219,83M
QNTMQuantum Biopharma Ltd
US$ 6,47
(103,46%)
55,92M
LTRYLottery com Inc
US$ 0,5069
(62,47%)
109,01M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,79
(44,86%)
2,35M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224,78
(44,73%)
1,57M
OMGAOmega Therapeutics Inc
US$ 0,152599
(-68,15%)
7,61M
VIRXViracta Therapeutics Inc
US$ 0,0449
(-42,29%)
5,5M
UPCUniverse Pharmaceuticals Inc
US$ 0,279
(-33,16%)
1,58M
CYNCYNGN Inc
US$ 0,0784
(-32,93%)
81,79M
CSAICloudastructure Inc
US$ 13,35
(-29,74%)
41,01k
CAPTCaptiVision Inc
US$ 1,1597
(164,17%)
219,83M
PLTRPalantir Technologies Inc
US$ 102,83
(22,80%)
192,97M
NVDANVIDIA Corporation
US$ 119,15
(2,13%)
176,99M
RGTIRigetti Computing Inc
US$ 13,685
(1,60%)
139,93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,152
(-22,01%)
112,4M
The Night Stalker The Night Stalker 2 Minuten vor
next few weeks
PRZO
threewheeler threewheeler 2 Minuten vor
yes big believer here, adding when funds allow is a no brainer AZRH, with Trump in office it got even better, for American energy first, drill baby drill
AZRH
OnTrack444 OnTrack444 2 Minuten vor
1,000%  RULE #1: You will NEVER win in the OTC playing with 30B OS tickers! Been saying this since the OS was being Dumped on hard (Billions & Billions) Low dubs range!  You identify this early and GTFO   Banked a little on that initial rise but the OS numbers just kept climbing....  it's cooked now
HMBL
carlson carlson 2 Minuten vor
Pps 2025
NBRI
IceCold8 IceCold8 2 Minuten vor
All we need is $CGAC @ARTDIGITAL to follow through on their's...
CGAC
ElectricJester54 ElectricJester54 2 Minuten vor
I mean so long as they don't mess with share structure, if we are uplisted to the Nasdaq then in less than a year we should have an organic growth to at least $4 per share in that time frame. QX is likely when we will really start getting heavy action and if we stick to the outlined timeline then th
AZRH
jxyzobrien jxyzobrien 3 Minuten vor
return to vwap
shadow- first time in an up market its often where market rests and resumes
hweb2 hweb2 3 Minuten vor
Still here. Just not seeing much I want to buy, after so many stocks have already run. Also spending a LOT less time on the markets. Only have a handful of stocks, most of my money in fixed income. Went on vacation recently. And for the first time in decades, I went a whole week without checkin
marthambles marthambles 3 Minuten vor
Haven't posted about STRL in a while. The price skyrocketed over $200 and took a big hit because of Deep Seek. If you think big tech still intends to follow through with its infrastructure investments, STRL is a good value IMO. Would be interested to hear opinions from the posters here on that to
cjstocksup cjstocksup 3 Minuten vor
No wonder nothing makes any sense in trading anymore!
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
primecomm primecomm 3 Minuten vor
Huge Wall @ .0002 ==>> Will get crushed soon.
GRLF
trader_ron trader_ron 4 Minuten vor
Wytec International is a developer of 5G network solutions utilizing Artificial Intelligence (AI) and Sensor technology to support the multi-billion-dollar Internet of Things (IOT) Industry. Its current AI/Sensor development is designed to support multiple frequencies including the FCC's latest CBRS
CBRS
jimmybob jimmybob 4 Minuten vor
$GOOGL / $GOOG earnings after the close with an implied move of $13.2 or 6.42%

Estimates:

Rev: $96.7 Bil
EPS: $2.19

Next day's performance after the past 9 reports:

📈+2.8%
📉-5.0%
📈+10.2%
&
GOOG GOOGL
SC8 SC8 4 Minuten vor
Sorry, MK reported this was 30 days post treatment. There's no Y90 left to continue killing tumor. Tumor survived the treatment. And this was his cherry picked best result. Sad.
RDGL
threewheeler threewheeler 5 Minuten vor
BIEI bidders starting to stack, lets get this way under valued co. stock moving North in a big way .005-.01s should be easy this year, thinnest L2 of any trip ZZZ I know of
BIEI
Seminole Red Seminole Red 5 Minuten vor
Gabbard approved out of committee, 9 to 8 vote......on to the Senate
threewheeler threewheeler 5 Minuten vor
BIEI bidders starting to stack, lets get this way under valued co. stock moving North in a big way .005-.01s should be easy this year, thinnest L2 of any trip ZZZ I know of
BIEI
Stock_Barber Stock_Barber 5 Minuten vor
So what does that have to do with DBMM? NOTHING, of course!

I read it on the internet... it MUST be true!

It isn't...


https://assets.danielmiessler.com/images/679bec8f-cac4-49f6-b300-f559b383b5c0-gullibility-2-e1600245710121.jpg
DBMM
BDR10 BDR10 5 Minuten vor
Have you noticed that the volume is always much lighter on up positive days compared to the down days where the volume is much heavier?
AVXL
Brodey79 Brodey79 5 Minuten vor
Well I know 1 guy that won’t regret selling here. Me!! Not for sale. Not 1 share. Gonna be a fun ride.
FDCT
Dallas-Cowboys Dallas-Cowboys 5 Minuten vor
Thanks I don't know the industry like you guys here, I figured if only having contracts for 3+ MPTA of a 13 MPTA project that would be considered behind.
TGLO
BoscoLives21 BoscoLives21 5 Minuten vor
Go $KEGS!!
Spring 2025 price target .001+
KEGS

Kürzlich von Ihnen besucht