ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
265,76
3,64
(1,39%)
Geschlossen 07 März 10:00PM
265,90
0,14
( 0,05% )
Vor Marktöffnung: 2:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0022,7030,000,0026,350,000,00 %00-
242,5019,7025,900,0022,800,000,00 %00-
245,0017,2025,0022,9021,100,000,00 %02-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,5010,5016,9013,0113,700,000,00 %03-
255,007,5012,3016,439,900,000,00 %015-
257,500,000,000,000,000,000,00 %00-
260,003,508,305,855,900,254,46 %34206.3.2025
262,503,306,704,105,00-0,33-7,45 %431606.3.2025
265,001,854,103,102,975-0,20-6,06 %535806.3.2025
267,500,753,901,572,325-0,73-31,74 %524806.3.2025
270,000,501,851,101,175-0,60-35,29 %6212606.3.2025
272,500,150,750,780,45-0,07-8,24 %722806.3.2025
275,000,100,450,300,275-0,50-62,50 %56506.3.2025
277,500,051,800,240,925-0,44-64,71 %257406.3.2025
280,000,050,350,200,20-0,25-55,56 %12126706.3.2025
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,051,800,100,9250,000,00 %26406.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,000,000,000,000,000,00 %00-
242,500,112,600,111,3550,000,00 %017-
245,000,000,000,000,000,000,00 %00-
247,500,100,550,350,325-0,75-68,18 %15206.3.2025
250,000,000,000,000,000,000,00 %00-
252,500,051,701,250,8750,000,00 %015-
255,000,000,000,000,000,000,00 %00-
257,500,051,752,350,900,000,00 %043-
260,000,300,700,700,50-2,62-78,92 %1110806.3.2025
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,0011,3016,9014,2014,100,000,00 %02-
282,5013,0019,200,0016,100,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,5018,4025,5026,7621,950,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,5172
(192,04%)
154,39M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
LUNRIntuitive Machines Inc
US$ 7,12
(-36,77%)
3,74M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
ACXPAcurx Pharmaceuticals Inc
US$ 0,465
(-28,68%)
46,14k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,30
(-23,59%)
7,88k
SUNESUNation Energy Inc
US$ 0,5172
(192,04%)
154,39M
FAMIFarmmi Inc
US$ 0,3015
(31,89%)
43,52M
PSTVPlus Therapeutics Inc
US$ 2,04
(41,67%)
25,51M
CTMXCytomX Therapeutics Inc
US$ 0,7828
(26,81%)
22,67M
ICONIcon Energy Corporation
US$ 0,1665
(14,83%)
14,79M
KOmani KOmani 1 Minute vor
Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?
AIBT
JMCK6193 JMCK6193 2 Minuten vor
Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞 
VXIT
RobotDroid RobotDroid 3 Minuten vor
Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.
NWBO
trade15 trade15 3 Minuten vor
If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1
Tootall7 Tootall7 3 Minuten vor
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
SPY
HenryB3 HenryB3 4 Minuten vor
Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.
ELTP
glenn1919 glenn1919 4 Minuten vor
icon....................................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
ICON
WHITTENHALLJR WHITTENHALLJR 4 Minuten vor
Looks it right wow …
BCDS
SC8 SC8 4 Minuten vor
Every update that starts with IsoPet is a downdate.
RDGL
zab zab 5 Minuten vor
https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is Trump during this air strike by Putin.
Paulness Paulness 5 Minuten vor
The US Food and Drug Administration (FDA) has granted orphan drug designation (ODD) to Plus Therapeutics’ injectable radiotherapy, Rhenium (186Re) Obisbemeda, for treating leptomeningeal metastases (LM) in lung cancer sufferers.

The designation is awarded to drugs aimed at rare condit
PSTV
elks elks 5 Minuten vor
WHAT you expecting see offering closed few days ago 40 CENTS? icon
StockWorkOrange StockWorkOrange 5 Minuten vor
Tell us you've done ZERO DD without saying you've done zero dd..........
AABB
zab zab 5 Minuten vor
https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is trump in condemning this air strike by Putin, so much for Russia wanting pea
gail gail 6 Minuten vor
TNXP- keep and eye on this one.
TNXP
glenn1919 glenn1919 6 Minuten vor
BTOG......................................................................................p/m
BTOG
quester614 quester614 7 Minuten vor
Duffy had sole discretion when HE made the decision to continue the contribution to the JV agreement. It wasn't REQUIRED since they had already DEFAULTED. There was a running tally of contributions shown in filings. The bottom line is that XERI failed to make required contributions to the agreement
XERI
Konaploinks Konaploinks 7 Minuten vor
I rest my case Doc. Now you get to work along with Peter and Niccolo and patent this new idea. Presto !
IONQ
Zardiw Zardiw 7 Minuten vor
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
bucks2pennies bucks2pennies 7 Minuten vor
My last post was a PUMP!
GTCH
luvwetscent luvwetscent 7 Minuten vor
khrist, I PM'd a couple referring to Vegas and puzzy
ELTP
Zardiw Zardiw 7 Minuten vor
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Jackxkr Jackxkr 8 Minuten vor
Nobody posting here knows anything, I don't think even D.I> knows anything. This can all be blamed on the trusted leader we follow, hopefully she doesn't jump over a cliff and we become the pile.
NWBO
bucks2pennies bucks2pennies 8 Minuten vor
Is it a truism that 'what comes down must go up?' No. Yet, that is the backbone of trading in Pinkyland. We have all seen it happen (not as often in the last 5 years). Will GTCH be added on the success sheet?

GTCH has demonstrated its valid place in Pinkyland. Even before I came o
GTCH
Sly1969 Sly1969 8 Minuten vor
💯 market cap 1.1 million
RNAZ