Hims and Hers Health HIMS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Optionen

Hims and Hers Health Inc (HIMS)

34,39

-6,50

(-15,90%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

34,50

0,11

(0,32%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

HIMS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,50	4,60	6,15	11,42	5,375	0,00	0,00 %	0	5	-
30,00	4,40	4,70	4,62	4,55	-5,78	-55,58 %	11	98	06.3.2025
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	3,30	4,30	5,05	3,80	-5,55	-52,36 %	2	13	06.3.2025
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	2,29	3,40	2,50	2,845	-3,23	-56,37 %	2	17	06.3.2025
33,00	1,87	2,25	1,96	2,06	-6,12	-75,74 %	247	21	06.3.2025
33,50	1,59	1,94	1,57	1,765	-6,53	-80,62 %	128	14	06.3.2025
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,50	1,01	1,16	1,09	1,085	-5,56	-83,61 %	377	11	06.3.2025
35,00	0,82	1,03	0,80	0,925	-4,70	-85,45 %	1.009	201	06.3.2025
35,50	0,64	0,83	0,74	0,735	-4,86	-86,79 %	542	131	06.3.2025
36,00	0,48	0,59	0,48	0,535	-4,37	-90,10 %	1.931	252	06.3.2025
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,27	0,44	0,29	0,355	-3,41	-92,16 %	1.735	403	06.3.2025
37,50	0,19	0,26	0,21	0,225	-3,29	-94,00 %	1.775	146	06.3.2025
38,00	0,14	0,19	0,21	0,165	-2,84	-93,11 %	3.961	515	06.3.2025
38,50	0,10	0,15	0,12	0,125	-2,68	-95,71 %	523	238	06.3.2025
39,00	0,07	0,30	0,09	0,185	-2,44	-96,44 %	1.922	479	06.3.2025

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,50	0,10	0,13	0,13	0,115	0,11	550,00 %	51	66	06.3.2025
30,00	0,14	0,15	0,15	0,145	0,13	650,00 %	723	2.033	06.3.2025
30,50	0,17	0,20	0,18	0,185	0,13	260,00 %	1.345	96	06.3.2025
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,50	0,21	0,39	0,32	0,30	0,26	433,33 %	39	93	06.3.2025
32,00	0,30	0,39	0,37	0,345	0,31	516,67 %	2.168	2.429	06.3.2025
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,41	0,64	0,60	0,525	0,52	650,00 %	1.169	767	06.3.2025
33,50	0,55	0,80	0,75	0,675	0,66	733,33 %	207	318	06.3.2025
34,00	0,90	1,00	1,02	0,95	0,92	920,00 %	1.509	1.064	06.3.2025
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	1,41	1,57	1,50	1,49	1,38	1.150,00 %	3.179	1.457	06.3.2025
35,50	1,56	1,84	1,74	1,70	1,54	770,00 %	1.010	341	06.3.2025
36,00	1,99	2,18	2,15	2,085	1,99	1.243,75 %	2.317	749	06.3.2025
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	3,20	3,40	3,31	3,30	3,01	1.003,33 %	1.094	604	06.3.2025
38,00	3,65	4,65	3,95	4,15	3,54	863,41 %	832	1.284	06.3.2025
38,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	4,60	5,30	4,75	4,95	4,14	678,69 %	356	597	06.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	590,5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	16,07M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	321,25M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	134,95M

devil dog 96

devil dog 96 5 Minuten vor

I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,

janetcanada

janetcanada 7 Minuten vor

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

TightCoil

TightCoil 7 Minuten vor

Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th

beholder_23

beholder_23 8 Minuten vor

thecrusher2011

thecrusher2011 9 Minuten vor

You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.

BDEZ

BDEZ 10 Minuten vor

Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?

janice shell

janice shell 12 Minuten vor

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross 16 Minuten vor

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr 16 Minuten vor

"I'm in this stock"

Why?

Golden Cross

Golden Cross 16 Minuten vor

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

janice shell

janice shell 18 Minuten vor

You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her

$7.00 or Nothing

$7.00 or Nothing 18 Minuten vor

Mikah will never sell its rights to elite.

I have it in writing

So who is the idiot now?

CL601R

CL601R 20 Minuten vor

Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!!

Steady_T

Steady_T 20 Minuten vor

Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.

CL601R

CL601R 21 Minuten vor

R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots

PEACHMAN

PEACHMAN 21 Minuten vor

Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs

janice shell

janice shell 24 Minuten vor

Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?

janice shell

janice shell 26 Minuten vor

Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.

arizona1

arizona1 26 Minuten vor

He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.

luvwetscent

luvwetscent 26 Minuten vor

so much for that

janice shell

janice shell 27 Minuten vor

And here's another 🤗 for him!!

nwtf

nwtf 28 Minuten vor

You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.

janice shell

janice shell 28 Minuten vor

Do you realize that post makes no sense at all? A real headscratcher.

Hims and Hers Health

Metro.tokyo 25r

RMBS Rmbs B Frn until 01...

Region Des Pays de la Lo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen