ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Grindr Inc

Grindr Inc (GRND)

18,26
-0,36
(-1,93%)
Geschlossen 17 Februar 10:00PM
18,26
0,00
(0,00%)
Nach Börsenschluss: 1:27AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,009,0012,203,4010,600,000,00 %01-
9,007,707,707,707,700,000,00 %031-
10,007,387,387,387,380,000,00 %0145-
11,006,716,716,716,710,000,00 %0283-
12,005,008,205,506,600,000,00 %0332-
13,003,807,104,835,450,000,00 %0230-
14,004,784,784,784,780,000,00 %0231-
15,001,755,203,213,4750,000,00 %0605-
16,002,502,502,502,500,000,00 %0292-
17,001,201,451,251,325-0,20-13,79 %295814.2.2025
18,000,350,350,350,350,000,00 %015.207-
19,000,050,050,050,050,000,00 %02.187-
20,000,060,050,040,055-0,02-33,33 %545414.2.2025
21,000,350,750,350,550,000,00 %027-
22,000,100,100,100,100,000,00 %019-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,350,350,350,350,000,00 %02-
9,000,500,750,500,6250,000,00 %061-
10,000,020,020,020,020,000,00 %027-
11,000,500,500,500,500,000,00 %094-
12,000,120,120,120,120,000,00 %0294-
13,000,350,350,350,350,000,00 %0326-
14,001,301,301,301,300,000,00 %0113-
15,000,050,750,050,400,000,00 %0272-
16,000,050,050,050,050,000,00 %0566-
17,000,050,100,050,0750,000,00 %2101.57714.2.2025
18,000,100,100,100,100,000,00 %012.501-
19,000,750,750,750,750,000,00 %035-
20,001,602,001,401,800,000,00 %02-
21,002,452,850,002,650,000,00 %00-
22,004,104,104,104,100,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Dead On Arrival Dead On Arrival 4 Minuten vor
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 4 Minuten vor
OK, THX
ELTP
Monksdream Monksdream 4 Minuten vor
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 4 Minuten vor
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 4 Minuten vor
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 5 Minuten vor
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 6 Minuten vor
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 7 Minuten vor
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 7 Minuten vor
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 7 Minuten vor
THEN CLICK CLICK CLICK
reindlll reindlll 7 Minuten vor
Your moid changed
IGEN
trefontane trefontane 7 Minuten vor
Whose They?
PRMOD
ImjinBridger ImjinBridger 8 Minuten vor
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 8 Minuten vor
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 8 Minuten vor
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 9 Minuten vor
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 9 Minuten vor
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 10 Minuten vor
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 11 Minuten vor
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 11 Minuten vor
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 11 Minuten vor
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 11 Minuten vor
OMG, Noooooo
Big P1 Big P1 11 Minuten vor
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 12 Minuten vor
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 12 Minuten vor
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Let the court ordered system play out and see what happens

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH
JPM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock