ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Grindr Inc

Grindr Inc (GRND)

24,31
0,53
(2,23%)
Geschlossen 21 Mai 10:00PM
24,45
0,14
(0,58%)
Nach Börsenschluss: 1:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,009,9012,000,0010,950,000,00 %00-
15,009,2011,100,0010,150,000,00 %00-
16,007,8010,300,009,050,000,00 %00-
17,006,909,204,808,050,000,00 %01-
18,005,908,400,007,150,000,00 %00-
19,004,806,804,525,800,000,00 %0134-
20,004,405,004,354,700,5614,78 %228520.5.2025
21,003,503,903,533,700,309,29 %31020.5.2025
22,002,702,902,302,800,000,00 %061-
23,001,902,201,882,050,2716,77 %56120.5.2025
24,001,251,351,151,300,109,52 %3357420.5.2025
25,000,750,900,740,8250,1117,46 %33634520.5.2025
26,000,450,900,450,6750,1028,57 %236120.5.2025
27,000,250,400,240,3250,0420,00 %105720.5.2025
28,000,100,250,180,1750,0320,00 %99020.5.2025
29,000,050,150,070,10-0,03-30,00 %14420.5.2025
30,000,000,100,080,30-0,22-73,33 %12820.5.2025

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,750,000,000,000,00 %00-
15,000,000,250,140,140,000,00 %04-
16,000,000,350,230,230,000,00 %05-
17,000,000,150,250,250,000,00 %026-
18,000,000,200,050,050,000,00 %016-
19,000,000,350,050,050,000,00 %047-
20,000,100,200,150,15-0,03-16,67 %457520.5.2025
21,000,200,250,350,2250,000,00 %096-
22,000,350,400,400,375-0,20-33,33 %8833020.5.2025
23,000,550,650,700,60-0,15-17,65 %273620.5.2025
24,000,901,001,100,95-0,20-15,38 %413720.5.2025
25,001,351,501,701,4250,000,00 %018-
26,001,052,202,301,625-0,65-22,03 %2820.5.2025
27,002,753,003,052,875-0,50-14,08 %6720.5.2025
28,003,604,204,203,900,000,00 %01-
29,004,505,300,004,900,000,00 %00-
30,005,406,000,005,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYTASiyata Mobile Inc
US$ 8,18
(100,98%)
128,56M
EDBLEdible Garden AG Inc
US$ 3,60
(80,00%)
90,91M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,29
(63,29%)
7,75M
QIPTQuipt Home Medical Corporation
US$ 2,14
(53,41%)
29,81M
TNMGTNL Mediagene
US$ 0,91
(52,71%)
101,43M
APCXAppTech Payments Corporation
US$ 0,07604
(-63,05%)
3,05M
MULNMullen Automotive Inc
US$ 0,1953
(-42,56%)
69,36M
PTIXProtagenic Therapeutics Inc
US$ 6,765
(-39,05%)
4,01M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
GRNQGreenpro Capital Corporation
US$ 1,00
(-21,88%)
185,64k
BLMZBloomZ Inc
US$ 0,1522
(49,51%)
763,09M
HCTIHealthcare Triangle Inc
US$ 0,0099
(8,79%)
677M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,89
(1,02%)
261,93M
IXHLIncannex Healthcare Ltd
US$ 0,238
(19,06%)
218,9M
littlejohn littlejohn 4 Minuten vor
Consumer debt reached 18.2 trillion, 1st quarter, 2025...

Klarna’s consumer credit losses swelled 17%
in the first quarter from the same period a
year earlier, hitting $136 million.

https://www.nbcnews.com/business/personal-finance/buy-now-pay-never-klar
jttcomm jttcomm 26 Minuten vor
Seems like anytime positive newsa or a written word is said about Jared or NBRI these hecklers come out in attack mode offering up all kinds of nonsense from somewhere out of this world with no relevance to the here and now with this company or it's real world management. One uncouth person put a b
NBRI
sam1933 sam1933 28 Minuten vor
https://www.sealsq.com/investors/news-releases/sealsq-demonstrates-quantum-resistant-kyber-and-dilithium-algorithms-during-quantum-days-2025
HBARUSD
sam1933 sam1933 30 Minuten vor
SEALSQ Quantum Resistant Chips in Action [yt]YNBYpQD9U2o[/yt]
HBARUSD
candyldy candyldy 31 Minuten vor
Hnatiw.  Hate auto correct sometimes 
SDCH
candyldy candyldy 33 Minuten vor
If you notice some of the advertisements had pictures of our nick heating and david tran.
SDCH
Jballer134 Jballer134 35 Minuten vor
🫥
CLNV
boi568 boi568 35 Minuten vor
This is no brainer risk boilerplate for any company with an active regulatory submission.
AVXL
NanoEE NanoEE 35 Minuten vor
“Further, since membrane or electronic grade sodium hydroxide and pure CO2 are readily available. As such, the present disclosure can improve the efficiency and productivity of preparing lithium carbonate and lithium hydroxide.”

This clip out of the patent has me pondering questions.
IBATF
dinogreeves dinogreeves 38 Minuten vor
$BNCM is an "Alternative Reporting Status" scam to the core. Not kosher at all, these people can't afford Ernst & Young, not only that Ernst & Young wouldn't touch them with a ten foot pole, they already dumped $SMCI 40 billion dollar legit company as their client. 35 million shares that is going
BNCM SMCI
Alexulf Alexulf 42 Minuten vor
The pieces are falling into place

I've been following this company and am now finally seeing. the big good news, if you've been paying attention is they've got actual clients using their tech, their products are shipping to real sites every week, and subscription revenue is starting t
AITX
pepeoil pepeoil 42 Minuten vor
We need the lead investor to put up more bullchit lies
ZHUD
jttcomm jttcomm 44 Minuten vor
Was just reading from King World News and it is all the talk about the price of gold rising in the bull market that is in which will be very good for NBRI. It has been said that this is still early on in this bull which will last for years before settling somewhere higher. So NBRI and Jared are in t
NBRI
pepeoil pepeoil 44 Minuten vor
What about that big Trucking announcement? Bwahaaaaaaaaa.
AZRH
kgromax kgromax 45 Minuten vor
It will start a bidding war trillion dollar company no less
For a share price of $2 ? We are worth so much more.
CYDY
sissyjane1 sissyjane1 49 Minuten vor
well I guess I will be a hero with TGLO ....dont really like ZERO !!!
TGLO
Acme Investments Acme Investments 50 Minuten vor
Acme the stock Swami says GREEN!!
DMNIF
Investor2014 Investor2014 51 Minuten vor
I just want to know if $AVXL will ever be a $8 stock again?
AVXL
Ricco79 Ricco79 52 Minuten vor
FNMA - $7.63 up 75c on 20,495,583
FMCC - $5.82 up 32c on 4,142,200

Looks like shorties have to cover on FNMA? Who knows details?
FMCC
Werbe Werbe 59 Minuten vor
Bunch of babbledook going on but after annual and manager certs, a delay in a silly quarterly ain't much 2 worry.  Also verification of profile in April.  Anyways where the heck is the short man farquaad and his stupid crew lol.
ATWT
sissyjane1 sissyjane1 60 Minuten vor
dino......totally agree on $moni glad I dumped ...not so agree on bncm merged with Delex pharm will change ticker to Delex 2nd qr...15 yrs operation , iso certified, services over 900 hospitals, pharm, 380 clinics and 160 drug chains, has over 30 fda approved med supplies with 11 new out this yr, h
MONI
BDEZ BDEZ 1 Stunde vor
"If someone tells you they are a Dem it's a confession" ~ Shaun Thompson
skitahoe skitahoe 1 Stunde vor
I agree Doc, but I've also got to believe that if Biden's Docs submitted an IND to treat Biden with either DCVax-Direct or Prostate, the vaccine would be made for them. It's a one person trial, and the sort of thing City of Hope will do for its patients.

I know it's not common, but I
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock