ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Grindr Inc

Grindr Inc (GRND)

22,92
-0,10
(-0,43%)
23,20
0,28
(1,22%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.281.2216404886622.9223.7522.5042137187123.19307529CS
4-1.02-4.2113955408824.2225.1322.5042166152323.67708193CS
125.0127.542605827418.1925.1316.18187686621.73905456CS
266.3437.603795966816.8625.1314.42170786419.67694621CS
5213.31134.5803842269.8925.139.4201115860717.8421722CS
15612.96126.562510.2471.514.4961135014.28962943CS
26012.6118.86792452810.671.514.4944211114.0293244CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175028640022.92-0.1-0.432323.23522.51866516
175020000023.02-0.44-1.8823.4523.6622.921416456
175011360023.460.451.9623.1923.6723.041602445
174985440023.01-0.11-0.4823.0823.3322.961003742
174976800023.12-0.14-0.6023.3523.541622.77381347604
174968160023.260.291.2622.9223.7522.921489110
174959520022.97-0.26-1.1223.2723.3622.56011438808
174950880023.23-0.11-0.4723.2423.3322.841136085
174924960023.340.080.3423.3323.4723.021795193
174916320023.260.231.0023.3423.7323.011508905
174907680023.03-0.42-1.7923.3923.58522.691846652
174899040023.45-1.28-5.1824.6424.8123.252373158
174890400024.730.311.2724.3125.13242109396
174864480024.42-0.11-0.4524.4324.4423.851744825
174855840024.530.672.812425.080723.6882357584
174847200023.8600.0023.8624.23523.532516820
174838560023.86-0.14-0.5824.0724.1323.671770318
1748040000240.281.1823.524.0823.41392286
174795360023.72-0.66-2.7124.3324.423.671302979
174786720024.380.070.2924.2224.7424.1551416571
174778080024.310.532.2323.8424.37523.651546277
174769440023.780.281.1923.523.8423.211724150
174743520023.5-0.01-0.0423.3623.923.061780021
174734880023.51-0.59-2.4524.2724.3823.511458776
174726240024.10.271.1324.0124.21523.562267247
174717600023.83-0.16-0.672424.5523.693823766
174708960023.99-0.01-0.0424.4124.4823.393249800
174683040024-0.45-1.8421.7824.0821.033784934
174674400024.450.421.7524.1824.79523.933165131
174665760024.030.672.8723.2624.223.151434950
174657120023.360.522.2822.7423.3722.431814356
174648480022.84-0.31-1.342323.4522.7951631400
174622560023.150.94.0422.523.222.51838582
174613920022.250.281.2722.0422.5421.811662749
174605280021.970.31.3821.2322.0121.141432323
174596640021.670.221.0321.3521.7721.351333842
174588000021.450.381.8021.121.5721.11476983
174562080021.070.241.1520.9421.3320.8851149621
174553440020.830.140.6820.6321.061820.531355037
174544800020.690.743.7120.1621.035201588693
174536160019.950.653.3719.592019.392330423
174527520019.3-0.28-1.4319.3719.66218.9251143537
174492960019.580.663.4918.9219.6518.881796054
174484320018.920.040.2118.6619.0618.531532144
174475680018.880.723.9618.318.919918.181941870
174467040018.160.070.3918.418.6417.991552299
174441120018.090.543.0817.6418.1617.592307480
174432480017.55-0.35-1.9617.6518.340417.32889122
174423840017.90.985.7917.0318.2316.72557777
174415200016.92-0.15-0.8817.6117.9516.6552100281
174406560017.07-0.1-0.5816.7318.15516.182078076
174380640017.17-0.96-5.3017.818.05517.162234744
174372000018.13-0.57-3.051818.6317.812078975
174363360018.70.21.0818.3118.8718.2041497867
174354720018.50.63.3517.8318.5917.81178185
174346080017.90.170.9617.4118.0817.2751925436
174320160017.73-0.17-0.9517.8218.06517.42141773327
174311520017.90.030.1717.8618.1317.721387805
174302880017.87-0.3-1.6518.1918.3217.731557099
174294240018.170.050.2818.2718.56517.982078450
174285600018.120.784.5017.7718.1417.6551679781
174259680017.340.321.8817.0117.6116.971782396
174251040017.020.020.1217.1117.25516.7199991944631
1742424000170.31.8016.7917.29516.642063691

Kürzlich von Ihnen besucht

Delayed Upgrade Clock