ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Corning Inc

Corning Inc (GLW)

52,54
0,43
(0,83%)
Geschlossen 16 Februar 10:00PM
52,54
0,00
(0,00%)
Nach Börsenschluss: 12:22AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,505,906,800,006,350,000,00 %00-
47,005,555,855,815,700,5710,88 %1001.06014.2.2025
47,504,905,305,235,102,2374,33 %1414.2.2025
48,004,454,806,064,6250,000,00 %032-
48,503,954,304,754,1250,000,00 %020-
49,003,355,053,454,200,000,00 %086-
49,502,903,303,003,100,000,00 %095-
50,002,462,912,652,6850,4218,83 %3510.05114.2.2025
51,001,551,841,751,6950,2718,24 %1519414.2.2025
52,000,861,000,980,930,0910,11 %9493314.2.2025
53,000,230,480,460,3550,0821,05 %4255614.2.2025
54,000,140,340,190,240,0211,76 %2081.01814.2.2025
55,000,050,090,080,07-0,01-11,11 %1.71713.74514.2.2025
56,000,030,200,040,1150,0133,33 %82.61114.2.2025
57,000,060,100,060,080,000,00 %02.263-
58,000,110,050,010,08-0,10-90,91 %478414.2.2025
59,000,070,190,010,13-0,06-85,71 %856314.2.2025
60,000,010,020,020,0150,01100,00 %393.79814.2.2025
61,000,000,320,000,000,000,00 %00-
62,000,000,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,500,300,060,300,180,000,00 %032-
47,000,050,150,050,100,000,00 %0721-
47,500,100,420,100,260,000,00 %0147-
48,000,120,450,120,2850,000,00 %0698-
48,500,060,470,060,2650,000,00 %087-
49,000,010,060,040,035-0,07-63,64 %24414.2.2025
49,500,010,060,050,035-0,03-37,50 %2220514.2.2025
50,000,050,080,080,065-0,06-42,86 %61.56214.2.2025
51,000,090,160,150,125-0,18-54,55 %542.98314.2.2025
52,000,350,520,420,435-0,24-36,36 %1122.79414.2.2025
53,000,731,040,850,885-0,33-27,97 %4812814.2.2025
54,001,461,831,591,645-0,49-23,56 %414814.2.2025
55,002,312,683,232,4950,000,00 %098-
56,003,253,702,933,4750,000,00 %053-
57,004,254,553,804,400,000,00 %013-
58,005,105,600,005,350,000,00 %00-
59,006,256,655,306,450,000,00 %01-
60,007,257,655,957,450,000,00 %00-
61,008,258,600,008,4250,000,00 %00-
62,008,809,600,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monksdream Monksdream 6 Minuten vor
CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif
CRL
NoScaredMoneyHere NoScaredMoneyHere 6 Minuten vor
Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g
XERI
BlazingStocks BlazingStocks 6 Minuten vor
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
BDEZ BDEZ 7 Minuten vor
Here: https://x.com/OcrazioCornPop/status/1891153340257456343
$ugar Glider $ugar Glider 7 Minuten vor
You are either sadly lacking neurons or inherently with a soul.  BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring.  However they should simply enter into neg
DesertDrifter DesertDrifter 7 Minuten vor
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX
Monksdream Monksdream 7 Minuten vor
BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif
BMRN
bigrun bigrun 8 Minuten vor
From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !
MGOL
BDEZ BDEZ 8 Minuten vor
Hopefully!
dstock07734 dstock07734 8 Minuten vor
How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has
NWBO
BDEZ BDEZ 8 Minuten vor
Had no idea! thanks.
BDEZ BDEZ 9 Minuten vor
Yep, Commie wimps....
Monksdream Monksdream 9 Minuten vor
CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif
CAKE
BDEZ BDEZ 10 Minuten vor
No kidding, wth is even going on?
cojoboy cojoboy 11 Minuten vor
Ch*t.40 years ago I was and idiot..still am today😂😂😂
RDAR
chereb19 chereb19 11 Minuten vor
Another whopper of a lie you started. You really can't be trusted, it is what it is.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
nowwhat2 nowwhat2 12 Minuten vor
Go Scottie Go !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kugepscottie_scheffler_god.jpg
Monksdream Monksdream 12 Minuten vor
TRMB 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ovxwkIMG_5250.gif
TRMB
57_2001 57_2001 12 Minuten vor
agree. EOM
B402 B402 12 Minuten vor
Get past the attacks, he understands food is a problem here,,,how livestock is raised is a problem here...How obesity is a problem.......How all that effects the health care system, how it enriches big corps and pharma....

Perhaps look past all the smear campaigns, and see what good h
ChannelTrader ChannelTrader 14 Minuten vor
It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
pos_stock_hoarder pos_stock_hoarder 14 Minuten vor
He and Fauci s/b executed. As well as the other COVID players like Soros, etc.
lizzy241 lizzy241 15 Minuten vor
answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth
AMRN
Ely Ely 15 Minuten vor
It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve

Kürzlich von Ihnen besucht

Delayed Upgrade Clock