ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Corning Inc

Corning Inc (GLW)

52,54
0,43
(0,83%)
Geschlossen 16 Februar 10:00PM
52,54
0,00
(0,00%)
Nach Börsenschluss: 12:22AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,505,906,800,006,350,000,00 %00-
47,005,555,855,815,700,5710,88 %1001.06014.2.2025
47,504,905,305,235,102,2374,33 %1414.2.2025
48,004,454,806,064,6250,000,00 %032-
48,503,954,304,754,1250,000,00 %020-
49,003,355,053,454,200,000,00 %086-
49,502,903,303,003,100,000,00 %095-
50,002,462,912,652,6850,4218,83 %3510.05114.2.2025
51,001,551,841,751,6950,2718,24 %1519414.2.2025
52,000,861,000,980,930,0910,11 %9493314.2.2025
53,000,230,480,460,3550,0821,05 %4255614.2.2025
54,000,140,340,190,240,0211,76 %2081.01814.2.2025
55,000,050,090,080,07-0,01-11,11 %1.71713.74514.2.2025
56,000,030,200,040,1150,0133,33 %82.61114.2.2025
57,000,060,100,060,080,000,00 %02.263-
58,000,110,050,010,08-0,10-90,91 %478414.2.2025
59,000,070,190,010,13-0,06-85,71 %856314.2.2025
60,000,010,020,020,0150,01100,00 %393.79814.2.2025
61,000,000,320,000,000,000,00 %00-
62,000,000,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,500,300,060,300,180,000,00 %032-
47,000,050,150,050,100,000,00 %0721-
47,500,100,420,100,260,000,00 %0147-
48,000,120,450,120,2850,000,00 %0698-
48,500,060,470,060,2650,000,00 %087-
49,000,010,060,040,035-0,07-63,64 %24414.2.2025
49,500,010,060,050,035-0,03-37,50 %2220514.2.2025
50,000,050,080,080,065-0,06-42,86 %61.56214.2.2025
51,000,090,160,150,125-0,18-54,55 %542.98314.2.2025
52,000,350,520,420,435-0,24-36,36 %1122.79414.2.2025
53,000,731,040,850,885-0,33-27,97 %4812814.2.2025
54,001,461,831,591,645-0,49-23,56 %414814.2.2025
55,002,312,683,232,4950,000,00 %098-
56,003,253,702,933,4750,000,00 %053-
57,004,254,553,804,400,000,00 %013-
58,005,105,600,005,350,000,00 %00-
59,006,256,655,306,450,000,00 %01-
60,007,257,655,957,450,000,00 %00-
61,008,258,600,008,4250,000,00 %00-
62,008,809,600,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
cummingga cummingga 2 Minuten vor
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 3 Minuten vor
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 4 Minuten vor
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 4 Minuten vor
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 6 Minuten vor
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 7 Minuten vor
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI
zab zab 7 Minuten vor
A few hundred Americans are looking forward to it. 
StayHumble StayHumble 7 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Diogenes of Sinope Diogenes of Sinope 7 Minuten vor
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt 7 Minuten vor
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
RNAZ
cummingga cummingga 9 Minuten vor
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope 11 Minuten vor
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin 13 Minuten vor
Thank you very much 👍
FNMA
jammy32 jammy32 13 Minuten vor
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes 14 Minuten vor
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 16 Minuten vor
LOL
AVXL
thecrusher2011 thecrusher2011 16 Minuten vor
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 16 Minuten vor
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut 17 Minuten vor
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman 17 Minuten vor
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 19 Minuten vor
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis 20 Minuten vor
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 23 Minuten vor
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 24 Minuten vor
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 24 Minuten vor
Your the KING !
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock