Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,06% | 31,33 | 01:17:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,32 | 31,28 | 31,74 | 31,33 | 31,35 |
GLW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,91 | 31,86 | 30,91 | 31,43 | 3.666.419 | 0,42 | 1,36% |
| 1 Monat | 32,94 | 33,01 | 30,72 | 31,79 | 4.177.775 | -1,61 | -4,89% |
| 3 Monate | 31,93 | 33,56 | 30,72 | 32,22 | 4.397.031 | -0,60 | -1,88% |
| 6 Monate | 26,87 | 33,87 | 26,37 | 30,85 | 4.416.059 | 4,46 | 16,60% |
| 1 Jahr | 32,64 | 36,015 | 25,26 | 31,45 | 4.292.269 | -1,31 | -4,01% |
| 3 Jahre | 46,34 | 46,82 | 25,26 | 34,87 | 4.483.395 | -15,01 | -32,39% |
| 5 Jahre | 33,49 | 46,82 | 17,44 | 32,78 | 4.794.300 | -2,16 | -6,45% |
GLW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 31,33 | -0,02 | -0,06% | 31,32 | 31,74 | 31,28 | 3.689.939 |
| 26 Apr 2024 | 31,35 | -0,17 | -0,54% | 31,66 | 31,67 | 31,195 | 3.686.055 |
| 25 Apr 2024 | 31,52 | -0,01 | -0,03% | 31,54 | 31,71 | 31,32 | 3.218.674 |
| 24 Apr 2024 | 31,53 | -0,02 | -0,06% | 31,57 | 31,86 | 31,48 | 3.186.547 |
| 23 Apr 2024 | 31,55 | 0,28 | 0,90% | 31,50 | 31,77 | 31,28 | 3.520.256 |
| 20 Apr 2024 | 31,27 | 0,36 | 1,16% | 30,91 | 31,39 | 30,91 | 4.636.522 |
| 19 Apr 2024 | 30,91 | -0,07 | -0,23% | 31,05 | 31,13 | 30,72 | 4.653.681 |
| 18 Apr 2024 | 30,98 | 0,06 | 0,19% | 31,01 | 31,44 | 30,95 | 5.182.760 |
| 17 Apr 2024 | 30,92 | -0,37 | -1,18% | 31,21 | 31,425 | 30,90 | 5.596.262 |
| 16 Apr 2024 | 31,29 | -0,20 | -0,64% | 31,83 | 32,04 | 31,255 | 3.385.027 |
| 13 Apr 2024 | 31,49 | -0,78 | -2,42% | 31,92 | 32,05 | 31,38 | 3.330.098 |
| 12 Apr 2024 | 32,27 | 0,32 | 1,00% | 32,42 | 32,53 | 32,03 | 5.991.263 |
| 11 Apr 2024 | 31,95 | -0,60 | -1,84% | 32,12 | 32,13 | 31,74 | 4.096.237 |
| 10 Apr 2024 | 32,55 | 0,36 | 1,12% | 32,23 | 32,57 | 32,10 | 4.344.870 |
| 09 Apr 2024 | 32,19 | -0,35 | -1,08% | 32,79 | 32,79 | 32,19 | 4.923.718 |
| 06 Apr 2024 | 32,54 | 0,17 | 0,53% | 32,33 | 32,645 | 32,275 | 4.523.956 |
| 05 Apr 2024 | 32,37 | -0,20 | -0,61% | 32,97 | 32,995 | 32,27 | 4.417.513 |
| 04 Apr 2024 | 32,57 | 0,06 | 0,18% | 32,50 | 32,74 | 32,41 | 2.985.701 |
| 03 Apr 2024 | 32,51 | -0,16 | -0,49% | 32,56 | 32,70 | 32,45 | 4.993.742 |
| 02 Apr 2024 | 32,67 | -0,29 | -0,88% | 32,94 | 33,01 | 32,64 | 2.304.518 |
| 28 Mär 2024 | 32,96 | -0,06 | -0,18% | 33,10 | 33,3202 | 32,88 | 3.939.063 |
