ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Geo Group Inc New

Geo Group Inc New (GEO)

24,01
-1,52
(-5,95%)
Geschlossen 09 März 9:00PM
24,46
0,45
(1,87%)
Nach Börsenschluss: 1:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,503,604,900,004,250,000,00 %00-
20,002,704,400,003,550,000,00 %00-
20,503,404,000,003,700,000,00 %00-
21,002,253,300,002,7750,000,00 %00-
21,501,702,900,002,300,000,00 %00-
22,001,853,800,002,8250,000,00 %00-
22,501,953,100,002,5250,000,00 %00-
23,001,651,800,001,7250,000,00 %00-
23,500,751,451,231,100,000,00 %5007.3.2025
24,001,101,201,291,15-1,26-49,41 %101007.3.2025
24,500,851,001,100,9250,000,00 %5007.3.2025
25,000,500,850,770,675-1,08-58,38 %3307.3.2025
25,500,500,650,660,575-0,52-44,07 %61107.3.2025
26,000,200,550,600,375-0,65-52,00 %124307.3.2025
26,500,250,450,550,35-0,25-31,25 %1807.3.2025
27,000,200,350,350,275-0,30-46,15 %142807.3.2025
27,500,200,300,250,25-0,55-68,75 %202607.3.2025
28,000,100,250,180,175-0,60-76,92 %916907.3.2025
28,500,100,200,200,15-0,11-35,48 %3572007.3.2025
29,000,320,200,320,260,000,00 %0193-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,500,000,100,000,000,000,00 %00-
20,000,300,150,300,2250,000,00 %010-
20,500,100,200,000,150,000,00 %00-
21,000,150,250,350,200,000,00 %01-
21,500,200,350,280,2750,20250,00 %11307.3.2025
22,000,300,450,130,3750,000,00 %013-
22,500,450,600,650,5250,44209,52 %2771907.3.2025
23,000,600,750,550,6750,1537,50 %86607.3.2025
23,500,800,950,650,8750,2562,50 %109807.3.2025
24,001,051,201,151,1250,2933,72 %7407.3.2025
24,501,302,301,551,800,000,00 %43007.3.2025
25,001,651,801,511,7250,3125,83 %42607.3.2025
25,501,952,151,842,050,6960,00 %6107.3.2025
26,001,302,502,181,900,9273,02 %32007.3.2025
26,502,703,902,403,300,4020,00 %106407.3.2025
27,003,103,403,253,251,80124,14 %342.51207.3.2025
27,503,603,902,303,750,000,00 %01-
28,004,004,303,914,151,6472,25 %61707.3.2025
28,504,404,800,004,600,000,00 %00-
29,004,805,302,855,050,000,00 %0141-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
12yearplan 12yearplan 2 Minuten vor
https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]
Spuds McKenz66 Spuds McKenz66 3 Minuten vor
I know my junk , got a couple I will share with you soon BOF
BOF
Spuds McKenz66 Spuds McKenz66 4 Minuten vor
STRONG STOCK BOF
BOF
Gman3343 Gman3343 5 Minuten vor
You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric
EEGI
Implanting Implanting 6 Minuten vor
I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i
FFMGF
Huggy Bear Huggy Bear 7 Minuten vor
A boiler room.

Wonderful. Have fun at the Kool Aid stand.
SPZI
nowwhat2 nowwhat2 10 Minuten vor
You folks all incognizant out there or what ?

Whilst you were sleeping..........A Deadly attack

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bxkpkXRP_~_9_CAPT_5am_DIE_2_THRU.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/emd
XRPUSD
StockWorkOrange StockWorkOrange 11 Minuten vor
Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.
AABB
Zardiw Zardiw 11 Minuten vor
Wow. Look at all the troll hooks in that question........lol...

That's like asking have you stopped beating your wife?

I think you should do some introspection and examine your state of mind. Maybe a healthier outlook on life, and a new way of thinking are in order.
VPLM
StockWorkOrange StockWorkOrange 12 Minuten vor
You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.
AABB
SHORENUFFSTUFF SHORENUFFSTUFF 12 Minuten vor
Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St
BDR10 BDR10 14 Minuten vor
I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies
AVXL
capgain capgain 14 Minuten vor
12 24 5 22. tia.
dshade dshade 17 Minuten vor
I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.
CBRF
SkeBallLarry SkeBallLarry 20 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 20 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 21 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 22 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 22 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
TRAPPER JIM TRAPPER JIM 28 Minuten vor
Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat
Bull_Dolphin Bull_Dolphin 32 Minuten vor
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.
StockItOut StockItOut 33 Minuten vor
Nah, jury-trial is-set-for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

This is going another year at least.

Currently, minimum one party does not want to settle.

XERI
StayHumble StayHumble 34 Minuten vor
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock