Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Geo Group Inc New (GEO)
Geo Group Inc New (GEO) Optionen

Geo Group Inc New (GEO)

28,14

1,11

(4,11%)

Geschlossen 11 Juni 10:00PM

28,0209

-0,1191

(-0,42%)

Nach Börsenschluss: 1:03AM

Geo Group Inc New ([symbol]) Options

GEO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	9,50	11,20	10,00	10,35	1,30	14,94 %	3	2.190	10.6.2026
19,00	8,80	9,60	9,45	9,20	1,54	19,47 %	2	1.380	10.6.2026
20,00	7,10	8,60	8,00	7,85	0,91	12,83 %	6	3.355	10.6.2026
21,00	6,80	7,60	6,90	7,20	1,21	21,27 %	22	1.272	10.6.2026
22,00	4,90	6,80	5,20	5,85	0,50	10,64 %	15	1.893	10.6.2026
23,00	4,90	5,60	5,05	5,25	1,20	31,17 %	271	2.573	10.6.2026
24,00	3,70	4,70	4,36	4,20	1,67	62,08 %	127	3.360	10.6.2026
25,00	3,00	3,50	3,00	3,25	0,75	33,33 %	51	2.175	10.6.2026
26,00	2,00	2,65	2,37	2,325	1,15	94,26 %	226	1.249	10.6.2026
27,00	1,35	1,85	1,69	1,60	0,79	87,78 %	387	1.134	10.6.2026
28,00	0,75	1,25	1,00	1,00	0,52	108,33 %	698	71	10.6.2026
29,00	0,25	0,65	0,58	0,45	0,33	132,00 %	45	108	10.6.2026
30,00	0,20	0,30	0,25	0,25	0,10	66,67 %	2.097	8.622	10.6.2026
31,00	0,05	0,25	0,10	0,15	0,02	25,00 %	9	102	10.6.2026
32,00	0,05	0,25	0,10	0,15	0,05	100,00 %	1	801	10.6.2026
33,00	0,00	0,25	0,07	0,07	0,00	0,00 %	0	5	-
34,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	429	-
19,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	59	-
20,00	0,00	0,05	0,04	0,04	0,03	300,00 %	1	2.655	10.6.2026
21,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1.150	-
22,00	0,00	0,20	0,06	0,06	0,00	0,00 %	0	389	-
23,00	0,05	0,05	0,04	0,05	-0,03	-42,86 %	22	64	10.6.2026
24,00	0,05	0,10	0,05	0,075	-0,10	-66,67 %	20	30	10.6.2026
25,00	0,05	0,25	0,11	0,15	-0,23	-67,65 %	13	68	10.6.2026
26,00	0,10	0,35	0,22	0,225	-0,28	-56,00 %	3	56	10.6.2026
27,00	0,25	0,65	0,45	0,45	-0,40	-47,06 %	98	415	10.6.2026
28,00	0,55	1,05	4,64	0,80	0,00	0,00 %	0	6	-
29,00	1,00	1,55	1,60	1,275	-4,66	-74,44 %	1	1	10.6.2026
30,00	1,70	2,45	11,45	2,075	0,00	0,00 %	0	0	-
31,00	2,55	3,40	3,95	2,975	0,00	0,00 %	10	0	10.6.2026
32,00	3,40	4,90	0,00	4,15	0,00	0,00 %	0	0	-
33,00	4,30	5,90	0,00	5,10	0,00	0,00 %	0	0	-
34,00	4,80	6,80	0,00	5,80	0,00	0,00 %	0	0	-
35,00	6,30	7,90	0,00	7,10	0,00	0,00 %	0	0	-
36,00	7,30	8,90	0,00	8,10	0,00	0,00 %	0	0	-
37,00	8,30	9,90	0,00	9,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,95M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,27M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,95M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,89M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

Karma84

Karma84 5 Minuten vor

Nope. Insiders don’t care who is at the helm. As long as told when to buy and why.

IMO next arrest after Texas for the organized crime will be right in Birminghamt, Alabama!!

Bet!!

I-Glow

I-Glow 6 Minuten vor

Here is a Facebook post by his sister.
Natasha Helischauer
Carrie Gilbert thank you. Not anymore. My brother and I have been sobbing for the last 24 hours off and on. Watching someone die is a horrible thing to see. We decided it was time for final care so they gave him a large dosage

northam43

northam43 7 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -40 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a 60-SC-1 & 5th UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/

northam43

northam43 7 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -40 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a 60-SC-1 & 5th UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/

10thMountain

10thMountain 10 Minuten vor

EMBR Could end up being the biggest OTC runner of 2026! Chatter is blowing up on X

Tr8dervic

Tr8dervic 11 Minuten vor

Mega Million numbers for 06/09/2026 are:

09 30 36 38 40 Mega Ball 03

There was no Jackpot Winner

The estimated Jackpot was $392.0 Million ( $173.3 Million cash).

The next drawing is on Friday, Jun 12, 2026 with an estimated Jackpot of

sjoseph

sjoseph 12 Minuten vor

So you and surf taking credit for what Don Faton posted here first. What a POS you are!

10thMountain

10thMountain 12 Minuten vor

EMBR X Post Approaching Five Year Highs! After .004’s it’s BLUE SKIES….

https://x.com/murray_trader/status/2064865244573315082?s=46

10thMountain

10thMountain 12 Minuten vor

EMBR X Post Approaching Five Year Highs! After .004’s it’s BLUE SKIES….

https://x.com/murray_trader/status/2064865244573315082?s=46

US Market News

US Market News 14 Minuten vor

First Majestic Announces Voting Results from 2026 Annual General MeetingJune 10, 2026 8:00 PM
NewsfileVancouver, British Columbia--(New

aljafy

aljafy 15 Minuten vor

Cause no new money will ever buy into this scam.

Investor082

Investor082 15 Minuten vor

Regarding point 2, it all depends on how restrictive the label is, specific language around NICE support, and then at what price LP’s financiers start offloading those 339M notes and warrants. Given how long this has taken, expect the label to be restrictive and no NICE support for the next couple o

MysticGoblin85

MysticGoblin85 15 Minuten vor

I'll be bidding tomorrow if you want to sell me some... I'll put an order in now..

splintered sunlight

splintered sunlight 18 Minuten vor

splintered sunlight

splintered sunlight 18 Minuten vor

I got mine.

Not hoping for any more dips......

barnyarddog

barnyarddog 18 Minuten vor

https://www.avalanchecard.com/

Feb 26, 2025 / By Avalanche
https://www.avax.network/about/blog/avalanche-card-launches-broadening-everyday-crypto-use

splintered sunlight

splintered sunlight 19 Minuten vor

Very true Huggy, very true.....

OMOLIVES

OMOLIVES 19 Minuten vor

I hope you believe in ... https://alpaca.markets/

Because that is what Tap Invest is using as their base. And the other component is there own investment advisor(social). If you didn't know...there are a rough 17,000 investment advisors that are SEC registered in the US.

barnyarddog

barnyarddog 20 Minuten vor

Ava Labs Building Financial Rails: Simplex PoC

Stablecoins are moving from theory to financial-grade infrastructure. Tokyo-based Simplex partnered with Ava Labs to conduct a proof-of-concept demonstrating that Avalanche and AvaCloud can deliver the performance and availability requir

Tamboo

Tamboo 22 Minuten vor

Nice place to bla bla at free pass time Mr Trump will stop bombing Iran soon

I-Glow

I-Glow 22 Minuten vor

So you are ignoring the facts and still going strong on Hopium and hype.

Why don't you post something from his family that states he is is live and going strong -.talk is cheap myself and Surf posted cold hard facts. And it doesn't look good for the ole horse trader.

Number sleven

Number sleven 23 Minuten vor

AP271, The Supreme Court ruling, effectively ends AMRN as an investment. There is no reasonable pathway forward. Not that I can see. Unless you believe Novartis bought this company, connect all the dots.
Sleven,

barnyarddog

barnyarddog 23 Minuten vor

AI Overview - Japan tokenizes government bonds on Avalanche blockchain

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-tokenizes-government-bonds-activity-7458310043206193153-7EZD

https://www.linkedin.com/posts/michaelrmanning_governments-moving-bonds-on-cha

jimr1717

jimr1717 26 Minuten vor

Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dis

trunkmonk

trunkmonk 26 Minuten vor

I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no a

Atlas Resources (EM)

Alpha Star Acquisition (ID)

Universal Techn Dl 0001

Bunker Hill Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.