ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.922,78
-0,80%
Dow Jones
42.660,32
-0,77%
Euro vs US Dollar
1,03895
-0,38%
Bitcoin
92.015,01
-1,60%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Italien
  5. BIT

  6. Geox SPA (GEO) Börsenkurse

Geox SPA

Geox SPA (GEO)

Geo Group Inc New
Geodrill Limited
0,546
0,008
(1,49%)
Geschlossen 30 Dezember 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
0,546
Gebot
0,525
Fragen
0,549
Volumen
141.986
0,532 Tagesbereich 0,546
0,483 52-Wochen-Bereich 0,786
Marktkapitalisierung
139,345M
Handelsende
0,538
Handelsbeginn
0,533
Letzte Trade
1
@
0.546
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
253.591
Ausgegebene Aktien
255.211.081
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-21,34
Gewinn pro Aktie (EPS)
-0,03
Erlöse
719,57M
Nettogewinn
-6,45M

Über Geox SPA

Sektor
Footwear, Except Rubber, Nec
Branche
Footwear, Except Rubber, Nec
Website
www.geox.biz
Hauptsitz
Biadene Di Montebelluna, Ita
Gegründet
-
Geox SPA is listed in the Footwear, Except Rubber sector of the Italienische Börse with ticker GEO. The last closing price for Geox was 0,54 €. Over the last year, Geox shares have traded in a share price range of 0,483 € to 0,786 €.

Geox currently has 255.211.081 shares in issue. The market capitalisation of Geox is 137,30 € million. Geox has a price to earnings ratio (PE ratio) of -21.34.

GEO Neueste Nachrichten

Weitere Nachrichten

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4 /PRNewswire-FirstCall/ -- Group 4 Falck A/S...

04 März 2004
PR Newswire (US)

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p Ordinary shares (Diluted) 358.1p END

28 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

27 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p Ordinary shares (Diluted) 357.6p END

26 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

23 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END

22 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END

21 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 373.3p Ordinary shares (Diluted) 356.4p END

20 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 368.7p Ordinary shares (Diluted) 352.3p END

19 Januar 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 367.1p Ordinary shares (Diluted) 350.8p END

16 Januar 2004
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0183.409090909090.5280.5460.5221050440.53641833DE
40.05110.3030303030.4950.5790.4872781270.54445462DE
12-0.03-5.208333333330.5760.590.4832535910.54349359DE
26-0.035-6.024096385540.5810.6160.4832268880.56520081DE
52-0.194-26.21621621620.740.7860.4833875030.64765328DE
156-0.534-49.44444444441.081.1960.4833975840.80683536DE
260-0.634-53.72881355931.181.3940.455231260.86642386DE

GEO - Frequently Asked Questions (FAQ)

What is the current Geox share price?
The current share price of Geox is 0,546 €
How many Geox shares are in issue?
Geox has 255.211.081 shares in issue
What is the market cap of Geox?
The market capitalisation of Geox is EUR 137,3M
What is the 1 year trading range for Geox share price?
Geox has traded in the range of 0,483 € to 0,786 € during the past year
What is the PE ratio of Geox?
The price to earnings ratio of Geox is -21,34
What is the cash to sales ratio of Geox?
The cash to sales ratio of Geox is 0,19
What is the reporting currency for Geox?
Geox reports financial results in EUR
What is the latest annual turnover for Geox?
The latest annual turnover of Geox is EUR 719,57M
What is the latest annual profit for Geox?
The latest annual profit of Geox is EUR -6,45M
What is the registered address of Geox?
The registered address for Geox is VIA FELTRINA CENTRO, 16, BIADENE DI MONTEBELLUNA, 31044
What is the Geox website address?
The website address for Geox is www.geox.biz
Which industry sector does Geox operate in?
Geox operates in the FOOTWEAR, EXCEPT RUBBER, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BIROEstrima Spa
0,428 €
(49,65%)
202,4k
EPHEPH SpA
0,135 €
(31,07%)
16,98k
WPAL26Palingeo SpA
0,2575 €
(28,75%)
6k
MNLMonnalisa SPA
1,89 €
(28,57%)
197,24k
WSGC28SG Company SpA
0,0287 €
(19,58%)
5,5k
WBELLBellini Nauttica Spa
0,0801 €
(-35,51%)
301
NSPNeosperience Spa
0,482 €
(-34,15%)
68k
WFAE25Fae Technology
0,4013 €
(-19,74%)
1,4k
1SRTSartorius AG
183,80 €
(-12,89%)
6
1PLDPrologis Inc
101,54 €
(-10,82%)
175
TITTelecom Italia SpA
0,2463 €
(0,16%)
117,99M
ISPIntesa Sanpaolo Spa
3,8585 €
(-0,17%)
34,46M
TITRTelecom Italia
0,2891 €
(-0,07%)
20,78M
ENELEnel Spa
6,889 €
(0,61%)
14,11M
FDAFidia
0,0478 €
(6,22%)
8,44M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

BIT
GEO
Geox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten