ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

154,92
-1,03
(-0,66%)
Geschlossen 17 Februar 10:00PM
154,92
0,00
(0,00%)
Nach Börsenschluss: 11:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0048,2052,200,0050,200,000,00 %00-
110,0043,7047,200,0045,450,000,00 %00-
115,0038,1042,100,0040,100,000,00 %00-
120,0033,2037,000,0035,100,000,00 %00-
125,0028,7032,200,0030,450,000,00 %00-
130,0024,2027,100,0025,650,000,00 %00-
135,0019,5022,100,0020,800,000,00 %00-
140,0014,5017,300,0015,900,000,00 %00-
145,009,2012,3010,3010,75-0,87-7,79 %41014.2.2025
150,004,906,106,765,500,000,00 %090-
155,001,502,002,101,75-0,10-4,55 %25514.2.2025
160,000,050,650,650,350,000,00 %0174-
165,000,051,000,100,525-0,05-33,33 %27614.2.2025
170,000,150,750,150,450,000,00 %0117-
175,000,100,750,100,4250,000,00 %04-
180,000,100,750,100,4250,000,00 %017-
185,000,000,750,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,140,750,140,4450,000,00 %013-
120,000,030,750,030,390,000,00 %08-
125,000,500,750,500,6250,000,00 %02-
130,000,200,750,200,4750,000,00 %029-
135,000,400,950,400,6750,000,00 %0120-
140,000,450,750,450,600,000,00 %05-
145,000,050,200,130,125-0,87-87,00 %64214.2.2025
150,000,150,550,350,35-0,10-22,22 %1135314.2.2025
155,001,351,901,401,6250,000,00 %010-
160,003,906,706,205,300,000,00 %02-
165,008,0011,000,009,500,000,00 %00-
170,0013,6015,900,0014,750,000,00 %00-
175,0018,4021,200,0019,800,000,00 %00-
180,0023,1026,200,0024,650,000,00 %00-
185,0027,9031,500,0029,700,000,00 %00-
190,0033,0036,800,0034,900,000,00 %00-
195,0038,1041,900,0040,000,000,00 %00-
200,0042,9046,900,0044,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
misterfishman misterfishman 6 Minuten vor
Hahahaha ok bro.
RDAR
misterfishman misterfishman 6 Minuten vor
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 7 Minuten vor
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 11 Minuten vor
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 14 Minuten vor
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 16 Minuten vor
Intents and purposes.
PegnVA PegnVA 17 Minuten vor
Well I would hope so.
RSI38 RSI38 18 Minuten vor
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 19 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 20 Minuten vor
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 28 Minuten vor
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 32 Minuten vor
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 35 Minuten vor
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 37 Minuten vor
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 37 Minuten vor
" That is sad news " .. !!!
BottomBounce BottomBounce 39 Minuten vor
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 40 Minuten vor
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 41 Minuten vor
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 42 Minuten vor
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 43 Minuten vor
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 43 Minuten vor
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 44 Minuten vor
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock