Endeavour Silver EXK - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Optionen

Endeavour Silver Corporation (EXK)

4,04

-0,15

(-3,58%)

Geschlossen 17 Februar 10:00PM

Verzögert um 15 Minuten

4,0218

-0,0182

(-0,45%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

EXK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	2,90	3,50	0,00	3,20	0,00	0,00 %	0	0	-
1,50	2,10	2,80	3,73	2,45	0,00	0,00 %	0	336	-
2,00	1,90	2,35	2,07	2,125	0,00	0,00 %	0	514	-
2,50	0,95	1,70	1,57	1,325	-0,13	-7,65 %	110	3.261	14.2.2025
3,00	0,95	1,15	1,15	1,05	0,00	0,00 %	0	567	-
3,50	0,50	0,60	0,55	0,55	-0,10	-15,38 %	169	2.760	14.2.2025
4,00	0,15	0,20	0,22	0,175	-0,07	-24,14 %	184	2.872	14.2.2025
4,50	0,05	0,10	0,06	0,075	0,01	20,00 %	585	3.470	14.2.2025
5,00	0,03	0,05	0,04	0,04	0,01	33,33 %	6	10.632	14.2.2025
5,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	10.860	-
7,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	3.341	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	10	-
2,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	5	-
2,50	0,13	0,05	0,13	0,09	0,00	0,00 %	0	1.289	-
3,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	441	-
3,50	0,05	0,25	0,04	0,15	-0,01	-20,00 %	60	528	14.2.2025
4,00	0,10	0,15	0,10	0,125	0,02	25,00 %	10	2.229	14.2.2025
4,50	0,40	0,55	0,25	0,475	-0,18	-41,86 %	4	1.330	14.2.2025
5,00	0,90	1,05	0,90	0,975	0,00	0,00 %	10	4.942	14.2.2025
5,50	0,90	1,55	2,05	1,225	0,00	0,00 %	0	38	-
7,50	3,40	3,50	2,80	3,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	489,28M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	417,31M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
INTCIntel Corporation	US$ 23,60 (-2,20%)	230,26M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	194,99M

Bull_Dolphin

Bull_Dolphin 5 Minuten vor

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 9 Minuten vor

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 10 Minuten vor

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 17 Minuten vor

Good morning CLNVERS

vinnie1965

vinnie1965 17 Minuten vor

DocLee

DocLee 18 Minuten vor

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 19 Minuten vor

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 22 Minuten vor

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 36 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 36 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 36 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 37 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 37 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 39 Minuten vor

The fish are all belly up

SkeBallLarry

SkeBallLarry 40 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 41 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 41 Minuten vor

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 41 Minuten vor

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 43 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 43 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 44 Minuten vor

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 44 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 45 Minuten vor

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 46 Minuten vor

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

Endeavour Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen