Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endeavour Silver Corporation | EXK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,85 | 2,70 | 2,88 | 2,78 | 2,79 |
EXK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,51 | 2,88 | 2,4205 | 2,68 | 5.022.065 | 0,25 | 9,96% |
1 Monat | 2,50 | 3,12 | 2,40 | 2,73 | 7.676.118 | 0,26 | 10,40% |
3 Monate | 1,66 | 3,12 | 1,42 | 2,27 | 5.741.520 | 1,10 | 66,27% |
6 Monate | 2,28 | 3,12 | 1,42 | 2,14 | 4.840.521 | 0,48 | 21,05% |
1 Jahr | 4,06 | 4,36 | 1,42 | 2,42 | 3.477.107 | -1,30 | -32,02% |
3 Jahre | 5,79 | 7,76 | 1,42 | 3,58 | 3.014.742 | -3,03 | -52,33% |
5 Jahre | 2,17 | 7,76 | 0,92 | 3,50 | 3.180.309 | 0,59 | 27,19% |
EXK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,78 | -0,01 | -0,36% | 2,85 | 2,88 | 2,70 | 3.443.461 |
26 Apr 2024 | 2,79 | 0,09 | 3,33% | 2,74 | 2,80 | 2,64 | 4.871.086 |
25 Apr 2024 | 2,70 | -0,02 | -0,74% | 2,70 | 2,74 | 2,6203 | 5.626.178 |
24 Apr 2024 | 2,72 | 0,16 | 6,25% | 2,56 | 2,76 | 2,55 | 4.645.359 |
23 Apr 2024 | 2,56 | -0,05 | -1,92% | 2,49 | 2,58 | 2,4205 | 5.056.567 |
20 Apr 2024 | 2,61 | 0,08 | 3,16% | 2,51 | 2,655 | 2,49 | 4.911.135 |
19 Apr 2024 | 2,53 | -0,02 | -0,78% | 2,61 | 2,66 | 2,52 | 4.275.779 |
18 Apr 2024 | 2,55 | 0,00 | 0,00% | 2,61 | 2,6994 | 2,54 | 5.958.831 |
17 Apr 2024 | 2,55 | -0,12 | -4,49% | 2,54 | 2,64 | 2,53 | 6.036.280 |
16 Apr 2024 | 2,67 | -0,13 | -4,64% | 2,82 | 2,83 | 2,62 | 10.923.299 |
13 Apr 2024 | 2,80 | -0,05 | -1,75% | 2,99 | 3,12 | 2,75 | 16.348.270 |
12 Apr 2024 | 2,85 | -0,05 | -1,72% | 2,93 | 2,96 | 2,80 | 6.478.806 |
11 Apr 2024 | 2,90 | 0,06 | 2,11% | 2,80 | 3,01 | 2,74 | 10.359.394 |
10 Apr 2024 | 2,84 | -0,02 | -0,70% | 2,92 | 3,05 | 2,83 | 7.812.029 |
09 Apr 2024 | 2,86 | 0,03 | 1,06% | 2,90 | 2,97 | 2,72 | 10.751.202 |
06 Apr 2024 | 2,83 | 0,13 | 4,81% | 2,61 | 2,90 | 2,60 | 9.552.532 |
05 Apr 2024 | 2,70 | -0,09 | -3,23% | 2,80 | 2,85 | 2,645 | 9.267.433 |
04 Apr 2024 | 2,79 | 0,20 | 7,72% | 2,64 | 2,805 | 2,58 | 10.771.731 |
03 Apr 2024 | 2,59 | 0,10 | 4,02% | 2,57 | 2,65 | 2,51 | 6.891.579 |
02 Apr 2024 | 2,49 | 0,08 | 3,32% | 2,50 | 2,555 | 2,40 | 5.308.757 |
28 Mär 2024 | 2,41 | 0,12 | 5,24% | 2,35 | 2,435 | 2,26 | 7.848.406 |
27 Mär 2024 | 2,29 | 0,16 | 7,51% | 2,13 | 2,29 | 2,13 | 6.519.921 |