Exact Sciences Aktie - EXK

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

40,00

Gebot

39,80

Fragen

39,985

Volumen

40,00 Tagesbereich 40,84

37,21 52-Wochen-Bereich 66,82

Handelsende

40,045

Handelsbeginn

40,84

Letzte Trade

Letzter Handelszeitpunkt

15:42:57

Durchschnittliches Volumen (3 Mio.)

127

Finanzvolumen

VWAP

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company...

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating...

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference...

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the...

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill...

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101...

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.82	4.7668936616	38.18	40.84	38.18	1	38.18	DE
4	-1.615	-3.88081220714	41.615	41.835	37.21	102	40.22057097	DE
12	-13.85	-25.7195914578	53.85	54.47	37.21	127	44.00643637	DE
26	-24.67	-38.1475181692	64.67	66.31	37.21	183	50.74157049	DE
52	-14.76	-26.953981008	54.76	66.819999	37.21	198	50.6806549	DE
156	-36.25	-47.5409836066	76.25	79.03	37.21	294	60.09814202	DE
260	-36.25	-47.5409836066	76.25	79.03	37.21	294	60.09814202	DE

EXK - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?

The current share price of Exact Sciences is 40,00 €

What is the 1 year trading range for Exact Sciences share price?

Exact Sciences has traded in the range of 37,21 € to 66,82 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OYM1Odyssey Marine Exploration Inc	1,33 € (75,00%)	118,48k
VW5Cannabist Company Holdings Inc	0,0614 € (70,56%)	142,41k
988Eat & Beyond Global Holdings Inc	0,09 € (38,46%)	8,14k
AWY0Percheron Therapeutics Ltd	0,008 € (33,33%)	336k
H3QDynavox Group AB	6,935 € (32,85%)	8,88k
A07Avance Gas Holding Ltd	0,245 € (-51,72%)	1,09M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	210,00 € (-32,69%)	385
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
11LCanopy Growth Corporation	1,32 € (0,61%)	2,2M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,2008 € (-0,20%)	2,09M
3CPXiaomi Corporation	5,401 € (-2,88%)	1,48M
A07Avance Gas Holding Ltd	0,245 € (-51,72%)	1,09M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exact Sciences Corp (EXK)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

EXK Neueste Nachrichten

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

EXK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exact Sciences Corp (EXK) Börsenkurse

Exact Sciences Corp (EXK)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

EXK Neueste Nachrichten

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

EXK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen