ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Exact Sciences Corp

Exact Sciences Corp (EXK)

64,89
1,46
(2,30%)
Geschlossen 12 Oktober 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
64,89
Gebot
64,74
Fragen
65,04
Volumen
155
62,54 Tagesbereich 64,89
38,225 52-Wochen-Bereich 74,26
Handelsende
63,43
Handelsbeginn
62,54
Letzte Trade
10
@
64.89
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
235
Finanzvolumen
-
VWAP
-

EXK Neueste Nachrichten

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company focused on the growth of its silver production...

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating results and audited year end financial statements for...

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference call and webcast to discuss its 2007 year-end...

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the appointment of Hugh Clarke from Manager, Investor...

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill Franklin will be stepping down as CFO, effective...

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101 reserve and resource estimates to December 31...

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling results from the 2007 drill program at Guanajuato...

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that it has acquired an option to purchase the Navegantes silver...

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

VANCOUVER, Feb. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) delivered additional exploration success in 2007, highlighted by the discovery of...

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

VANCOUVER, Jan. 15 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that silver production from its two operating silver mines in Mexico...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.665.9774620284261.2364.8961.176562.51530864DE
44.016.5867279894960.8864.8958.0616761.34612496DE
1221.66550.121457489943.22564.8939.72523553.32429962DE
26-1.709999-2.5675661046266.59999966.59999938.22520549.95565442DE
522.273.6250399233562.6274.2638.22522355.24564886DE
156-11.36-14.898360655776.2579.0338.22533961.9164157DE
260-11.36-14.898360655776.2579.0338.22533961.9164157DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7KOCullinan Metals Corp
0,0108 €
(116,00%)
36,23k
C62Chariot Limited
0,036 €
(63,64%)
551,2k
P09Pacific Biosciences of California Inc
1,7866 €
(25,59%)
279,05k
VAR1Varta AG
5,45 €
(24,43%)
9,23M
KB2Matsa Resources Ltd
0,029 €
(23,93%)
50k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,0075 €
(-40,00%)
100
0GP0Leviathan Gold Ltd
0,048 €
(-26,72%)
25,3k
5ZOLiMetal Corp
0,034 €
(-24,44%)
4k
GGSGigaset AG
0,0462 €
(-23,00%)
2,42M
D7GNel ASA
0,35 €
(-3,37%)
9,68M
VAR1Varta AG
5,45 €
(24,43%)
9,23M
5KDLilium NV
0,655 €
(-2,96%)
2,94M
GGSGigaset AG
0,0462 €
(-23,00%)
2,42M
5LA1American Lithium Corp
0,8185 €
(13,29%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock