Exact Sciences Aktie - EXK

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

45,39

Gebot

45,46

Fragen

45,795

Volumen

0,00

0,00 Tagesbereich 0,00

37,21 52-Wochen-Bereich 66,82

Handelsende

45,39

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

167

Finanzvolumen

VWAP

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company...

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating...

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference...

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the...

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill...

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101...

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.29	0.643015521064	45.1	47.04	44.73	1131	46.0420184	DE
4	-5.07	-10.0475624257	50.46	50.81	44.73	348	46.24059594	DE
12	4.99	12.3514851485	40.4	51.03	37.21	167	45.52262969	DE
26	-9.78	-17.7270255574	55.17	57.1	37.21	149	46.6918499	DE
52	3.045	7.19093163301	42.345	66.819999	37.21	195	50.78442274	DE
156	-30.86	-40.4721311475	76.25	79.03	37.21	283	59.2479911	DE
260	-30.86	-40.4721311475	76.25	79.03	37.21	283	59.2479911	DE

EXK - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?

The current share price of Exact Sciences is 45,39 €

What is the 1 year trading range for Exact Sciences share price?

Exact Sciences has traded in the range of 37,21 € to 66,82 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MWGInMed Pharmaceuticals Inc	4,26 € (102,86%)	15,93k
ITH0Nektar Therapeutics	14,98 € (82,02%)	9,91k
36GGBM Resources Limited	0,006 € (71,43%)	556,92k
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	18,48k
4CQASunrise Energy Metals Limited	0,475 € (30,14%)	15,1k
3SHShunfeng International Clean Energy Limited	0,001 € (-50,00%)	101k
00WAspermont Ltd	0,0025 € (-37,50%)	2,06M
1SSNextech3d Ai Corp	0,0178 € (-32,58%)	500
L7C2Windfall Geotek Inc	0,01 € (-31,03%)	49,04k
R29BGulf Resources Inc	0,484 € (-28,30%)	11,03k
D7GNel ASA	0,2116 € (3,62%)	2,49M
DRHDroneShield Limited	0,953 € (-7,48%)	2,09M
TUI1Tui AG	6,99 € (8,88%)	2,09M
00WAspermont Ltd	0,0025 € (-37,50%)	2,06M
E3BEutelsat Communications	3,505 € (-12,92%)	1,73M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exact Sciences Corp (EXK)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

EXK Neueste Nachrichten

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

EXK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exact Sciences Corp (EXK) Börsenkurse

Exact Sciences Corp (EXK)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

EXK Neueste Nachrichten

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

EXK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen