ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dolby Laboratories Inc

Dolby Laboratories Inc (DLB)

84,135
0,385
( 0,46% )
Aktualisiert: 19:54:40

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0043,3045,800,0044,550,000,00 %00-
45,0037,5040,700,0039,100,000,00 %00-
50,0032,5035,900,0034,200,000,00 %00-
55,0027,8030,300,0029,050,000,00 %00-
60,0022,8025,200,0024,000,000,00 %00-
65,0017,5019,900,0018,700,000,00 %00-
70,0013,4015,100,0014,250,000,00 %00-
75,008,1010,9012,009,500,000,00 %00-
80,003,505,204,004,350,000,00 %09-
85,000,300,450,500,375-0,05-9,09 %127918:13:31
90,000,050,300,100,1750,000,00 %0207-
95,000,050,750,050,400,000,00 %023-
100,000,050,150,050,100,000,00 %013-
105,000,050,750,050,400,000,00 %01-
110,000,050,750,050,400,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,100,750,100,4250,000,00 %022-
60,000,000,750,000,000,000,00 %00-
65,000,150,750,150,450,000,00 %03-
70,000,100,750,100,4250,000,00 %013-
75,000,050,750,050,400,000,00 %055-
80,000,500,550,500,5250,000,00 %037-
85,001,101,351,101,2250,000,00 %085-
90,004,506,800,005,650,000,00 %00-
95,0010,1012,200,0011,150,000,00 %00-
100,0015,0017,200,0016,100,000,00 %00-
105,0020,0022,400,0021,200,000,00 %00-
110,0024,4027,600,0026,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 4,0549
(97,80%)
123,78M
EFOIEnergy Focus Inc
US$ 2,0007
(55,09%)
42,17M
KWEKWESST Micro Systems Inc
US$ 0,7238
(54,99%)
222,66M
ADTXAditxt Inc
US$ 0,1074
(53,43%)
609,35M
NKLANikola Corporation
US$ 0,78
(44,04%)
67,27M
INLFINLIF Limited
US$ 2,59
(-84,14%)
8,67M
BPTHBio Path Holdings Inc
US$ 0,2122
(-66,49%)
5,28M
SEPNSepterna Inc
US$ 5,27
(-59,34%)
5,34M
PTPIPetros Pharmaceuticals Inc
US$ 0,1347
(-54,03%)
23,01M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
4,74M
ADTXAditxt Inc
US$ 0,1074
(53,43%)
609,35M
KWEKWESST Micro Systems Inc
US$ 0,7238
(54,99%)
222,66M
PRPHProPhase Labs Inc
US$ 0,4639
(42,74%)
167,69M
INTCIntel Corporation
US$ 26,175
(10,91%)
143,59M
STAIScanTech AI Systems Inc
US$ 4,0549
(97,80%)
123,78M
BottomBounce BottomBounce 46 Sekunden vor
$SPY Bitcoin is falling hard again today. $80k's coming
SPY
Acme Investments Acme Investments 46 Sekunden vor
You must be hanging with Mike Tyson licking toads 🐸!! Lol 😆
FNMA
timberwolf7 timberwolf7 50 Sekunden vor
Don't have a 'clean' buy signal yet, and this may dip some more
before I do. But like the price relative to a conservative target price of
based on the known share count, of around $80-85...

So liking what the chart momentum indicator I use is showing, like the
TNXP
ladykiller50 ladykiller50 50 Sekunden vor
THE TIME IS NOW!!!!!!!!!!!!
CLNV
Gmenfan Gmenfan 1 Minute vor
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
georgie18 georgie18 1 Minute vor
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1
INLF
fung_derf fung_derf 1 Minute vor
Trump's tariifs are also a big mistake imo, since by increasing inflation they will keep % rates high, which accelerates the US debt bomb unraveling. Also, his mass deportation scheme has a big darkside, since they will need to put these people (millions) into confinement as they await deportation.
georgie18 georgie18 1 Minute vor
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1
INLF
Gmenfan Gmenfan 1 Minute vor
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
Hercules1 Hercules1 1 Minute vor
If this demand stays strong, this can close above .12

.12 to .13 today would be awesome.
ADTX
DiscoverGold DiscoverGold 1 Minute vor
For 3 days in a row, we have seen an abnormal amount of $VIX call premium...
By: Cheddar Flow | February 18, 2025

• This is starting to get very unusual

For 3 days in a row, we have seen an abnormal amount of $VIX call premium

Not only that, a
VIX
Stock_Barber Stock_Barber 2 Minuten vor
Again, you are parroting internet lies designed to mislead others!🦜
And let’s be clear: Management teams of certain stocks have figured out exactly what needs to be done.
Management of DBMM has never once stated or even suggested the presence of naked shorts in their stock!
DBMM
p0 p0 2 Minuten vor
Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook
https://valneva.com/press-release/valneva-reports-preliminary-unaudited-2024-revenue-and-cash-and-provides-2025-outlook/

VALN
MightyX MightyX 2 Minuten vor
Algos can generate fake narratives ahead of their moves.
APLD
pennystock_es pennystock_es 2 Minuten vor
$PUGE is once again an active company with a new Registered Agent

https://x.com/PennyStock_es/status/1891927841660424409?t=xeGefSb4XN-vLOCE0oN6Nw&s=19
PUGE
TMaga TMaga 2 Minuten vor
They are not going to do anything about Holman and HCMC. The SEC is supposed to do it but mostly never does anything about all the theft on the OTC. Waste of taxpayers money.
HCMC
ThSeeker ThSeeker 2 Minuten vor
Fort Knox -- I Start this video near the end to save time. But show how serious this potential audit is. https://youtu.be/vPcadia93no?si=duj4LzlZWyPZfdqs&t=478
FFMGF
stocktowatch stocktowatch 2 Minuten vor
$MATH News : Metalpha Reports Half-Year FY2025 Financial Results with Revenues up Nearly Four-fold, and Announces a $5 Million Share Repurchase Program
https://www.nasdaq.com/press-release/metalpha-reports-half-year-fy2025-financial-results-revenues-nearly-four-fold-and
MATH
Screech691 Screech691 2 Minuten vor
Living Mulch: A Game Changer for Organic Gardening For anyone into organic gardening, SGTM's Living Mulch is a fantastic addition to your arsenal. It suppresses weeds naturally and enriches the soil without chemicals. It’s a great way to keep your garden thriving and in harmony with nature
SGTM
Acme Investments Acme Investments 2 Minuten vor
Just the beginning Mr.Monk!!
BABA
Dickmo Dickmo 2 Minuten vor
Looking forward to reading about whatever new plans they have for 2025. AVRW needs to shake things up and see if another channel or promotional technique will show quality growth. Let's see what they have to say.
AVRW
Screech691 Screech691 2 Minuten vor
Supporting Sustainable Hunting Practices SGTM’s Deer Soil is a perfect example of their commitment to sustainability. Not only does it help hunters attract deer naturally, but it also promotes responsible hunting practices that help maintain healthy wildlife populations and ecosystems.
SGTM
Dog Johnson Dog Johnson 2 Minuten vor

Just saying.
Drill baby drill!
QSEP
JusDePomme JusDePomme 2 Minuten vor
I feel shock, bored ,unhappy,frustrated,stunt,anger,and humiliated lately .........but all in the past now! Good time ahead here.
AFFU
georgie18 georgie18 3 Minuten vor
SEPN...$5.34...Bounce off the $4.19 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 674630

Tuesday, February 18, 2025 9:39:52 AM

Post#
674634
of 674691
SEPN...$4.74...Off the $4.19 Dip...