Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) Optionen

Dolby Laboratories Inc (DLB)

54,185

0,055

( 0,10% )

Aktualisiert: 18:30:34

Dolby Laboratories Inc ([symbol]) Options

DLB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	17,50	20,20	22,25	18,85	0,00	0,00 %	0	0	-
40,00	12,90	15,20	0,00	14,05	0,00	0,00 %	0	0	-
45,00	7,10	10,00	18,60	8,55	0,00	0,00 %	0	1	-
50,00	4,20	5,00	15,50	4,60	0,00	0,00 %	0	1	-
55,00	0,75	0,90	1,65	0,825	0,00	0,00 %	0	16	-
60,00	0,10	0,40	0,10	0,25	-0,35	-77,78 %	9	25	15:58:46
65,00	0,00	0,55	0,15	0,15	0,00	0,00 %	0	58	-
70,00	0,00	0,75	1,35	1,35	0,00	0,00 %	0	36	-
75,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	24	-
80,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	1	-
85,00	0,00	2,15	0,41	0,41	0,00	0,00 %	0	36	-
90,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	2	-
95,00	0,00	2,15	0,55	0,55	0,00	0,00 %	0	1	-
100,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	1	-
40,00	0,00	0,75	0,60	0,60	0,00	0,00 %	0	2	-
45,00	0,00	0,75	0,80	0,80	0,00	0,00 %	0	2	-
50,00	0,10	0,35	0,30	0,225	0,00	0,00 %	0	10	-
55,00	1,50	1,70	1,20	1,60	0,00	0,00 %	0	141	-
60,00	5,60	6,10	6,07	5,85	0,00	0,00 %	0	86	-
65,00	10,00	12,60	4,00	11,30	0,00	0,00 %	0	86	-
70,00	14,70	17,80	8,90	16,25	0,00	0,00 %	0	0	-
75,00	18,80	22,90	13,95	20,85	0,00	0,00 %	0	0	-
80,00	24,20	27,10	0,00	25,65	0,00	0,00 %	0	0	-
85,00	29,00	32,70	0,00	30,85	0,00	0,00 %	0	0	-
90,00	34,00	37,70	0,00	35,85	0,00	0,00 %	0	0	-
95,00	39,20	42,60	0,00	40,90	0,00	0,00 %	0	0	-
100,00	44,20	47,60	0,00	45,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,46 (359,78%)	94,86M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,77 (236,41%)	206,86M
SDOTSadot Group Inc	US$ 34,835 (158,04%)	2,19M
RAYRaytech Holding Ltd	US$ 5,39 (73,87%)	86,37k
CRMTAmericas Car Mart Inc	US$ 1,6711 (-68,29%)	3,2M
YOULYoulife Group Inc	US$ 0,4636 (-54,99%)	2,35M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,86495 (-51,41%)	4,64M
PAVSParanovus Entertainment Technology Ltd	US$ 0,5185 (-49,17%)	39,98M
YYGHYY Group Holding Ltd	US$ 0,137 (9,34%)	242,93M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,83 (243,70%)	206,91M
HKITHitek Global Inc	US$ 0,3951 (44,73%)	147,75M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	113,22M

DTGoody

DTGoody 3 Minuten vor

I don't see ASCM and OTCN is sitting at $1.20 did these guys finally finish up the note?

Top Penny

Top Penny 3 Minuten vor

Some shady shi* going on here, hope SEC takes note. I remain unworried and optimistic, we trade 3 billion plus on news and .0001's .0002's .0003's and .0004's will be history in an instant!!!! Onward to .007+, mark it down!!!!

jhdf51

jhdf51 3 Minuten vor

This is the craziest stock I have seen in a long time..regarding price action.

JHD

thistraderknowsall

thistraderknowsall 5 Minuten vor

$SQD.X Wow!!! The crypto team has upgraded crypto to $25.66 per token.
We rich!!! Just like the RAVE run up in April!

leroy kelly

leroy kelly 5 Minuten vor

This is actually a second lawsuit, separate from the main VoIP-Pal antitrust case you've been following.

The Big Picture

You now have two related cases before the same judge, Randolph D. Moss:

Case #1

VOIP-PAL.COM, INC. v. Apple, Google, Sa

MonkRebel181

MonkRebel181 5 Minuten vor

Warrants dilute shares.very good for stock price. Good job nasrat

randychub

randychub 6 Minuten vor

could you ask claude what the expected awards would be to enta if they win, by year, and what will determine those $$ values

12yearplan

12yearplan 6 Minuten vor

Volume and the last SS update tells you they stopped dumping shares for the last couple weeks or more.

DeadCellShadix

DeadCellShadix 6 Minuten vor

Great post! Thank you for this.

bigworld

bigworld 6 Minuten vor

Duplicate due to very slow response time on the site

10thMountain

10thMountain 6 Minuten vor

EMBR Another X Post. BLUE SKIES after this break….

https://x.com/sniperflow777/status/2064743946345971715?s=46

10thMountain

10thMountain 6 Minuten vor

EMBR Another X Post. BLUE SKIES after this break….

https://x.com/sniperflow777/status/2064743946345971715?s=46

bigworld

bigworld 7 Minuten vor

https://mcalvany.com/weekly-commentary/central-banks-offloading-treasuries-buying-gold/

Backstabbed

Backstabbed 7 Minuten vor

$ENCC - if people want to accumulate before the big bang, they must slap the ask. Hopefully we catch more eyes earlier than anticipated

Investor082

Investor082 7 Minuten vor

They definitely shouldn’t invest based upon Flipper’s BS theories. That much is clear. They would have lost over 95% value and 13 years of opportunity cost.

Let us know when you have an update on that 10 year survival data for NICE reimbursement submission, OK? LOL! ;)

DeadCellShadix

DeadCellShadix 7 Minuten vor

I don’t think Wallstreet likes the massive swings or something they can’t control to their benefit 🤣

jimr1717

jimr1717 8 Minuten vor

The ruse is falling apart

1jas

1jas 8 Minuten vor

💤💤💤💤💤💤

ribeye 2

ribeye 2 9 Minuten vor

do we really get the gold in oct 26 or do we get the shaft ?

BigBadWolf

BigBadWolf 9 Minuten vor

https://www.otcmarkets.com/stock/ECOX/news/Eco-Innovation-Group-Inc-ECOX-Operating-as-American-EcoFuels-Initiates-Strategic-Airline-Outreach-Program-to-Advance-Sus?id=523796

otcmoneydoubler

otcmoneydoubler 9 Minuten vor

XOSWW looks ready to rip

jimr1717

jimr1717 10 Minuten vor

This scam is done

HyGro

HyGro 10 Minuten vor

There are few exceptions and one of them is NOT totally redoing the trial when it is virtually done. Or ECA comparators that have allow materially sicker patients into the trial versus NWBO's P3 requiring total resections.

The bias introduced in the trial were significant making the

rack186

rack186 10 Minuten vor

That would be the egregiously self serving CEO of Elite pharmaceutical, non other than Nasrat Hakim.
This is not looking good for ELTP shareholders.
No wonder the fake longs are pumping this thing so hard, they are trying to find a way out.

Dolby Laboratories

Surge Battery Metals

Benchmark Retail Real Es...

Ladybug Resource (ID)

Quipt Home Medical

EN Glob Sustain and Cl S...

Euromedica Provision Of ...

Neuroscientific Biopharm...

Morgan Stanley Apple Comp Sprqs

Xtrackers Msci World Ene...

Rentokil Initial

Max Airlines 3x Leveraged

Klondike Gold (QB)

IMCD Group NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.