ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard Funds Plc

Vanguard Funds Plc (VMID.GB)

31,7778
31,78
(0,00%)
Geschlossen 27 November 5:30PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
31,777
Gebot
0,00
Fragen
0,00
Volumen
46.057
31,6835 Tagesbereich 31,8738
0,00 52-Wochen-Bereich 0,00
Handelsende
0,00
Handelsbeginn
31,8722
Letzte Trade
95
@
31.777
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

VMID.GB Neueste Nachrichten

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 24 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 29.1952 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 23 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 29.3226 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 22 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 29.0094 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 19 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 29.1276 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 18 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 28.9937 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 17 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 29.4996 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 16 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 29.5115 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 15 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 29.5076 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 12 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 29.3699 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 11 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 29.6260 Tckr: VMID This information is provided by RNS, the news service of the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2RZPoseida Therapeutics Inc
8,90 €
(225,77%)
48,28k
GMEGeratherm Medic
5,55 €
(83,77%)
91,55k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
100k
ZN80Hesai Group
7,20 €
(59,29%)
37,64k
AXIAtos SE
0,595 €
(57,62%)
3,04M
CHPCitigold Corporation Ltd
0,001 €
(-60,00%)
250k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
500
QN90Military Metals Corp
0,278 €
(-36,53%)
324,13k
PKTMPIERER Mobility AG
9,06 €
(-35,74%)
173,35k
0Z2Alector Inc
2,44 €
(-35,45%)
34,44k
R1EAEV Resources Ltd
0,002 €
(25,00%)
4,8M
D7GNel ASA
0,272 €
(1,12%)
3,14M
AXIAtos SE
0,595 €
(57,62%)
3,04M
PF8European Lithium Limited
0,0168 €
(0,00%)
2,96M
3CPXiaomi Corporation
3,2835 €
(-5,40%)
2,09M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock