ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard Funds Plc

Vanguard Funds Plc (VMID.GB)

31,5438
31,54
(0,00%)
Geschlossen 04 Januar 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
31,5213
Gebot
0,00
Fragen
0,00
Volumen
32.457
31,4853 Tagesbereich 31,6125
0,00 52-Wochen-Bereich 0,00
Handelsende
0,00
Handelsbeginn
31,5865
Letzte Trade
34
@
31.52125
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

VMID.GB Neueste Nachrichten

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 24 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 23/1/2024 Curr: GBP NAV: 29.1952 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 23 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 22/1/2024 Curr: GBP NAV: 29.3226 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 22 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 19/1/2024 Curr: GBP NAV: 29.0094 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 19 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 18/1/2024 Curr: GBP NAV: 29.1276 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 18 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 17/1/2024 Curr: GBP NAV: 28.9937 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 17 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 16/1/2024 Curr: GBP NAV: 29.4996 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 16 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 15/1/2024 Curr: GBP NAV: 29.5115 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 15 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 12/1/2024 Curr: GBP NAV: 29.5076 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 12 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 11/1/2024 Curr: GBP NAV: 29.3699 Tckr: VMID This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF GBP 11 January 2024 Fund: Vanguard FTSE 250 UCITS ETF Date: 10/1/2024 Curr: GBP NAV: 29.6260 Tckr: VMID This information is provided by RNS, the news service of the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
90,04k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
7DBDiamondback Energy Inc
9,7176 €
(-94,02%)
800
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen