ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
212,07
-2,74
(-1,28%)
Geschlossen 08 März 10:00PM
212,07
0,00
(0,00%)
Nach Börsenschluss: 11:29PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,5023,8026,700,0025,250,000,00 %00-
190,0021,6024,2015,7022,900,000,00 %06-
192,5018,5021,700,0020,100,000,00 %00-
195,0016,3019,2019,4817,750,482,53 %32107.3.2025
197,5013,6016,1014,0014,850,000,00 %01-
200,0012,0013,7012,1412,850,000,00 %016-
202,509,7011,605,9010,650,000,00 %01-
205,007,509,4010,558,450,000,00 %036-
207,505,406,408,605,900,000,00 %09-
210,004,204,704,604,45-2,30-33,33 %45707.3.2025
212,501,003,203,212,10-1,99-38,27 %678107.3.2025
215,001,652,052,001,85-2,10-51,22 %10336207.3.2025
217,500,901,251,751,075-0,89-33,71 %173707.3.2025
220,000,300,650,650,475-1,10-62,86 %15525907.3.2025
222,500,050,350,350,20-0,47-57,32 %2.1313807.3.2025
225,000,100,200,320,15-0,18-36,00 %66407.3.2025
227,500,100,150,450,1250,000,00 %06-
230,000,100,100,100,100,000,00 %035-
232,500,001,350,000,000,000,00 %00-
235,000,260,200,260,230,000,00 %012-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,500,341,350,340,8450,000,00 %01-
190,000,130,500,130,3150,000,00 %040-
192,500,051,700,050,875-0,05-50,00 %10207.3.2025
195,000,050,850,150,450,000,00 %13307.3.2025
197,500,100,450,170,275-0,19-52,78 %43907.3.2025
200,000,250,350,250,30-0,13-34,21 %2315207.3.2025
202,500,400,600,360,50-0,25-40,98 %205607.3.2025
205,000,751,001,000,875-1,30-56,52 %288507.3.2025
207,501,251,651,831,450,4835,56 %44107.3.2025
210,002,152,502,632,3250,4319,55 %79307.3.2025
212,503,203,603,123,400,3713,45 %71007.3.2025
215,003,205,104,674,15-5,45-53,85 %181807.3.2025
217,506,207,109,156,650,000,00 %031-
220,007,309,3013,358,300,000,00 %052-
222,509,5011,2015,2110,350,000,00 %030-
225,0011,5013,609,7612,550,000,00 %02-
227,5013,8016,700,0015,250,000,00 %00-
230,0016,2019,1029,5017,650,000,00 %00-
232,5018,7021,400,0020,050,000,00 %00-
235,0021,1024,3013,9622,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Seminole Red Seminole Red 5 Minuten vor
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 6 Minuten vor
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 10 Minuten vor
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 15 Minuten vor
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 22 Minuten vor
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 23 Minuten vor
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 25 Minuten vor
Great post and truth.
COOP
jhdf51 jhdf51 26 Minuten vor
Yep
COOP
Sheepdog Sheepdog 30 Minuten vor
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 32 Minuten vor
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 32 Minuten vor
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 41 Minuten vor
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 41 Minuten vor
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 42 Minuten vor
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 45 Minuten vor
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 46 Minuten vor
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 47 Minuten vor
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 49 Minuten vor
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 53 Minuten vor
Boiler room... LOL!
HMBL
Echo115 Echo115 54 Minuten vor
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 57 Minuten vor
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 60 Minuten vor
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 1 Stunde vor
My contact lens broke..... now I cannot see!!!
RMTD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock