ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

175,56
3,89
(2,27%)
Geschlossen 08 März 10:00PM
175,56
0,00
(0,00%)
Nach Börsenschluss: 11:29PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0048,7052,100,0050,400,000,00 %00-
130,0043,6047,400,0045,500,000,00 %00-
135,0038,9042,300,0040,600,000,00 %00-
140,0033,7037,4023,2535,550,000,00 %00-
145,0029,4032,400,0030,900,000,00 %00-
150,0024,6027,5014,0526,050,000,00 %013-
155,0020,1021,9018,4421,000,000,00 %082-
160,0015,7017,4016,9216,550,000,00 %089-
165,0010,4013,009,9511,700,000,00 %099-
170,007,208,107,077,651,6730,93 %110307.3.2025
175,004,004,704,304,352,0086,96 %189007.3.2025
180,001,852,201,852,0250,8381,37 %308807.3.2025
185,000,801,300,861,05-0,79-47,88 %416307.3.2025
190,000,201,050,360,6250,012,86 %403507.3.2025
195,000,001,600,000,000,000,00 %00-
200,000,001,550,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,001,350,000,000,000,00 %00-
130,000,050,300,050,1750,000,00 %02-
135,000,050,400,050,2250,000,00 %31507.3.2025
140,000,800,950,800,8750,000,00 %08-
145,000,050,450,250,250,000,00 %03-
150,000,370,950,370,660,000,00 %047-
155,000,150,850,300,500,000,00 %0406-
160,000,350,600,900,4750,000,00 %02.096-
165,000,801,101,260,95-0,79-38,54 %21.73007.3.2025
170,001,752,203,201,9750,000,00 %02.213-
175,003,304,105,503,700,000,00 %0136-
180,005,506,806,206,150,000,00 %022-
185,009,2011,200,0010,200,000,00 %00-
190,0013,6016,100,0014,850,000,00 %00-
195,0018,7020,600,0019,650,000,00 %00-
200,0023,6026,300,0024,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
prototype_101 prototype_101 4 Minuten vor
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 5 Minuten vor
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them. I was curious when the sentencing is, do you know?
CYDY
ksquared ksquared 10 Minuten vor
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared 14 Minuten vor
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 16 Minuten vor
Still alive? What a pity.
NWBO
StayHumble StayHumble 19 Minuten vor
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 21 Minuten vor
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble 23 Minuten vor
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain 24 Minuten vor
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y
sam1933 sam1933 27 Minuten vor
🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.
HBAR
capgain capgain 30 Minuten vor
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman 36 Minuten vor
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD
RichieBoy RichieBoy 37 Minuten vor
He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm
AFFU
eagle8 eagle8 38 Minuten vor
https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/
NWBO
edbi46 edbi46 39 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Truenorth2016 Truenorth2016 40 Minuten vor
Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.
GCAN
sam1933 sam1933 41 Minuten vor
USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of
HBAR USDC
misterfishman misterfishman 43 Minuten vor
Or one could make a killing here and finally get out forever.
NNRX
CeebelieveItornot CeebelieveItornot 45 Minuten vor
FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/
RMTD
misterfishman misterfishman 45 Minuten vor
Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.
IGPK
tnyellowtomcat tnyellowtomcat 46 Minuten vor
Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.
IDCC
sam1933 sam1933 46 Minuten vor
Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959
USDC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock