Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Quest Diagnostics Inc | DGX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
136,70 |
DGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 127,62 | 138,91 | 125,42 | 130,77 | 1.419.754 | 9,08 | 7,11% |
1 Monat | 129,50 | 138,91 | 125,42 | 131,32 | 1.047.689 | 7,20 | 5,56% |
3 Monate | 129,42 | 138,91 | 123,04 | 128,31 | 1.050.666 | 7,28 | 5,63% |
6 Monate | 123,18 | 143,6299 | 120,87 | 131,32 | 1.016.146 | 13,52 | 10,98% |
1 Jahr | 145,60 | 148,62 | 119,59 | 132,36 | 948.150 | -8,90 | -6,11% |
3 Jahre | 131,64 | 174,16 | 119,59 | 138,54 | 1.063.635 | 5,06 | 3,84% |
5 Jahre | 93,41 | 174,16 | 73,01 | 125,94 | 1.138.908 | 43,29 | 46,34% |
DGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 136,70 | 6,61 | 5,08% | 132,44 | 138,91 | 132,44 | 2.086.637 |
23 Apr 2024 | 130,09 | 1,65 | 1,28% | 128,29 | 131,21 | 128,29 | 1.694.116 |
20 Apr 2024 | 128,44 | 2,53 | 2,01% | 126,52 | 128,88 | 126,08 | 1.557.580 |
19 Apr 2024 | 125,91 | -1,07 | -0,84% | 127,25 | 127,335 | 125,42 | 873.688 |
18 Apr 2024 | 126,98 | -0,44 | -0,35% | 127,62 | 127,99 | 126,74 | 886.750 |
17 Apr 2024 | 127,42 | -1,22 | -0,95% | 129,43 | 129,43 | 127,40 | 692.266 |
16 Apr 2024 | 128,64 | 0,11 | 0,09% | 129,28 | 129,89 | 128,075 | 698.794 |
13 Apr 2024 | 128,53 | -1,49 | -1,15% | 129,64 | 130,2962 | 128,27 | 720.163 |
12 Apr 2024 | 130,02 | -1,60 | -1,22% | 132,28 | 132,5399 | 129,18 | 754.222 |
11 Apr 2024 | 131,62 | -1,13 | -0,85% | 132,67 | 132,99 | 131,14 | 787.226 |
10 Apr 2024 | 132,75 | 2,71 | 2,08% | 130,73 | 132,78 | 130,73 | 800.033 |
09 Apr 2024 | 130,04 | -0,59 | -0,45% | 130,63 | 131,69 | 130,04 | 595.109 |
06 Apr 2024 | 130,63 | -0,87 | -0,66% | 130,25 | 131,15 | 129,11 | 691.374 |
05 Apr 2024 | 131,50 | -0,89 | -0,67% | 133,10 | 134,05 | 131,40 | 847.776 |
04 Apr 2024 | 132,39 | 0,10 | 0,08% | 132,10 | 133,48 | 131,27 | 1.066.948 |
03 Apr 2024 | 132,29 | -2,48 | -1,84% | 134,60 | 134,60 | 131,395 | 1.404.317 |
02 Apr 2024 | 134,77 | 1,66 | 1,25% | 132,73 | 135,445 | 131,03 | 2.109.033 |
28 Mär 2024 | 133,11 | 2,05 | 1,56% | 131,18 | 133,41 | 131,18 | 887.045 |
27 Mär 2024 | 131,06 | 2,19 | 1,70% | 129,50 | 131,10 | 128,71 | 753.019 |
26 Mär 2024 | 128,87 | -0,41 | -0,32% | 129,62 | 129,75 | 128,46 | 666.089 |
25 Mär 2024 | 129,28 | -0,02 | -0,02% | 129,93 | 129,99 | 128,645 | 583.081 |