DGX

Quest Diagnostics Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Quest Diagnostics Inc DGX NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 125,61 13:00:19
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
125,61
more quote information »

DGX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche122,32128,05121,49124,051.286.7363,292,69%
1 Monat125,30129,21118,00124,031.205.4340,310,25%
3 Monate111,93130,84106,54117,821.222.69413,6812,22%
6 Monate115,99134,00103,26117,791.334.3189,628,29%
1 Jahr105,92134,0073,01108,501.429.49419,6918,59%
3 Jahre92,37134,0073,01102,611.120.52033,2435,99%
5 Jahre68,02134,0059,65597,001.039.54457,5984,67%

DGX 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
23 Nov 2020 125,61 0,80 0,64% 125,58 128,05 124,81 945.526
20 Nov 2020 124,81 2,00 1,63% 122,07 125,47 122,07 2.391.794
19 Nov 2020 122,81 0,54 0,44% 122,20 123,275 121,49 851.742
18 Nov 2020 122,27 -1,67 -1,35% 123,92 124,635 122,12 1.176.581
17 Nov 2020 123,94 1,04 0,85% 122,32 124,615 121,84 1.068.038
16 Nov 2020 122,90 1,38 1,14% 121,95 124,97 119,59 988.361
13 Nov 2020 121,52 0,16 0,13% 121,77 122,58 120,87 918.570
12 Nov 2020 121,36 -1,90 -1,54% 122,96 123,78 120,61 745.145
11 Nov 2020 123,26 2,55 2,11% 121,54 124,04 121,54 1.007.908
10 Nov 2020 120,71 0,39 0,32% 120,48 121,2991 118,45 1.226.441
09 Nov 2020 120,32 -6,59 -5,19% 118,00 125,16 118,00 1.869.659
06 Nov 2020 126,91 -1,14 -0,89% 128,08 129,12 126,51 869.025
05 Nov 2020 128,05 2,29 1,82% 127,19 128,67 125,01 1.283.407
04 Nov 2020 125,76 -0,74 -0,58% 127,69 129,21 125,60 1.580.320
03 Nov 2020 126,50 1,66 1,33% 125,80 127,50 125,47 1.243.926
02 Nov 2020 124,84 2,70 2,21% 123,11 125,80 122,14 1.142.895
30 Okt 2020 122,14 -0,83 -0,67% 122,90 123,42 119,865 988.788
29 Okt 2020 122,97 -2,00 -1,6% 125,02 125,045 122,31 1.202.441
28 Okt 2020 124,97 -2,18 -1,71% 125,07 127,33 124,32 1.093.444
27 Okt 2020 127,15 2,83 2,28% 125,30 127,81 124,20 1.514.676
26 Okt 2020 124,32 -2,81 -2,21% 126,48 126,65 123,44 1.437.959
Kürzlich von Ihnen besucht
NYSE
DGX
Quest Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201124 13:09:53