DGX

Quest Diagnostics Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Quest Diagnostics Inc DGX NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 136,57 14:58:05
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
136,57
more quote information »

DGX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche131,95137,19130,05134,291.376.1474,623,5%
1 Monat127,96137,19125,69131,321.249.7678,616,73%
3 Monate124,00137,19113,36124,871.264.74612,5710,14%
6 Monate128,08137,19113,36124,251.267.5338,496,63%
1 Jahr109,19137,19103,26120,191.315.13627,3825,08%
3 Jahre101,54137,1973,01106,221.177.08135,0334,5%
5 Jahre75,17137,1973,01101,941.074.25261,4081,68%

DGX 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Mai 2021 136,57 0,18 0,13% 136,90 137,19 134,12 1.948.560
04 Mai 2021 136,39 3,68 2,77% 134,01 136,52 133,02 1.498.524
03 Mai 2021 132,71 0,83 0,63% 132,61 134,75 132,55 1.267.755
30 Apr 2021 131,88 0,42 0,32% 131,05 132,66 130,85 1.239.340
29 Apr 2021 131,46 -0,22 -0,17% 131,95 132,59 130,05 926.558
28 Apr 2021 131,68 -0,62 -0,47% 132,48 132,85 131,07 1.359.285
27 Apr 2021 132,30 0,03 0,02% 132,61 133,05 131,91 1.256.753
26 Apr 2021 132,27 1,06 0,81% 131,64 133,05 130,1738 853.328
23 Apr 2021 131,21 -2,48 -1,86% 131,10 132,78 130,01 1.586.429
22 Apr 2021 133,69 3,67 2,82% 131,11 133,90 128,33 2.124.837
21 Apr 2021 130,02 0,65 0,5% 129,47 130,67 129,22 1.166.164
20 Apr 2021 129,37 -1,72 -1,31% 130,50 131,40 128,17 1.032.338
19 Apr 2021 131,09 0,98 0,75% 130,60 131,09 129,47 875.956
16 Apr 2021 130,11 0,96 0,74% 130,03 130,57 128,7613 1.459.994
15 Apr 2021 129,15 1,81 1,42% 128,26 129,79 127,80 1.015.394
14 Apr 2021 127,34 -1,05 -0,82% 128,36 128,76 126,65 1.281.743
13 Apr 2021 128,39 -0,47 -0,36% 129,06 130,77 128,12 994.513
12 Apr 2021 128,86 2,17 1,71% 127,32 128,89 127,05 1.086.651
09 Apr 2021 126,69 0,03 0,02% 126,91 127,30 125,69 1.062.147
08 Apr 2021 126,66 -1,08 -0,85% 127,96 128,02 126,61 959.065
07 Apr 2021 127,74 -0,57 -0,44% 128,45 129,355 127,72 700.882
06 Apr 2021 128,31 -1,82 -1,4% 129,26 129,47 127,94 829.343
Kürzlich von Ihnen besucht
NYSE
DGX
Quest Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210506 13:17:18