ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

203,11
5,93
(3,01%)
Geschlossen 25 Juni 10:00PM
203,11
0,00
( 0,00% )
Vor Marktöffnung: 10:08AM

Quest Diagnostics Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,0051,3055,500,0053,400,000,00 %00-
155,0046,5050,500,0048,500,000,00 %00-
160,0041,4045,500,0043,450,000,00 %00-
165,0037,3040,500,0038,900,000,00 %00-
170,0032,9035,500,0034,200,000,00 %00-
175,0028,0030,600,0029,300,000,00 %00-
180,0023,2025,7018,0024,450,000,00 %04-
185,0018,3020,8014,3019,550,000,00 %011-
190,0013,8016,209,2015,000,000,00 %0107-
195,009,7012,208,4510,954,25101,19 %119424.6.2026
200,006,307,805,707,052,3168,14 %10023724.6.2026
210,001,952,752,302,351,54202,63 %2610924.6.2026
220,000,300,600,600,450,35140,00 %32567324.6.2026
230,000,050,250,150,150,000,00 %039-
240,000,000,100,100,100,000,00 %01-
250,000,001,350,000,000,000,00 %00-
260,000,001,350,000,000,000,00 %00-
270,000,001,350,000,000,000,00 %00-
280,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,001,950,000,000,000,00 %00-
155,000,001,350,500,500,000,00 %01-
160,000,001,400,210,210,000,00 %02-
165,000,001,100,120,120,000,00 %04-
170,000,000,500,500,500,000,00 %101624.6.2026
175,000,000,750,520,520,000,00 %0432-
180,000,101,050,900,5750,000,00 %0270-
185,000,201,101,050,65-0,15-12,50 %101.44124.6.2026
190,000,551,153,130,850,000,00 %031-
195,001,152,151,651,65-2,75-62,50 %96024.6.2026
200,002,253,804,303,025-2,70-38,57 %50824.6.2026
210,007,209,709,608,450,000,00 %01-
220,0015,7018,000,0016,850,000,00 %00-
230,0025,4028,200,0026,800,000,00 %00-
240,0035,3039,300,0037,300,000,00 %00-
250,0045,2049,400,0047,300,000,00 %00-
260,0055,2059,300,0057,250,000,00 %00-
270,0065,2068,400,0066,800,000,00 %00-
280,0075,1079,200,0077,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 99,95
(107,19%)
1,53k
AZIAutozi Internet Technology Global Ltd
US$ 2,29
(100,88%)
3,65M
WAVEEco Wave Power Global AB
US$ 12,44
(37,92%)
217,09k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1.235,98
(37,01%)
200,58k
MULLGranite Shares 2x Long MU Daily ETF
US$ 1.065,19
(36,54%)
19,1k
SPRYARS Pharmaceuticals Inc
US$ 8,08
(-23,34%)
1,88k
INLFINLIF Limited
US$ 0,0318
(-20,10%)
12,1M
MGNMegan Holdings Ltd
US$ 0,1769
(-18,96%)
333,03k
SCAGScage Future
US$ 0,5779
(-18,67%)
116,73k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,04
(-18,63%)
1,16M
GDCGD Culture Group Ltd
US$ 0,0204
(-5,56%)
24,37M
INLFINLIF Limited
US$ 0,0318
(-20,10%)
12,1M
AZIAutozi Internet Technology Global Ltd
US$ 2,29
(100,88%)
3,65M
WENWendys Company
US$ 9,30
(18,32%)
1,66M
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,04
(-18,63%)
1,16M
timberwolf7 timberwolf7 5 Minuten vor
rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.
RKLB
12yearplan 12yearplan 7 Minuten vor
Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al
StockItOut StockItOut 11 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns around 100M shares if that. Let’s not run with false information. If he
MDCE
Ranb2khz Ranb2khz 12 Minuten vor
Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large
CISO
CA Market News CA Market News 13 Minuten vor
Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /
EPL
timberwolf7 timberwolf7 14 Minuten vor
LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what
NRXP
Bull_Dolphin Bull_Dolphin 17 Minuten vor
Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.
WYY
Mr79 Mr79 21 Minuten vor
New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂
CNNA
US Market News US Market News 28 Minuten vor
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi
CVLT
US Market News US Market News 28 Minuten vor
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/
FSK
US Market News US Market News 28 Minuten vor
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026
GPK
US Market News US Market News 28 Minuten vor
German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp
III
Ranb2khz Ranb2khz 35 Minuten vor
When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma
CRM
eagle8 eagle8 35 Minuten vor
d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm
NWBO
Heylbroeck Heylbroeck 37 Minuten vor
Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac
LWLG
Flip it Flip it 47 Minuten vor
Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???
LWLG
Ranb2khz Ranb2khz 49 Minuten vor
Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU






satter satter 50 Minuten vor
Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.
HIRU
trader53 trader53 50 Minuten vor
ATWT 0.004695 Corporate Name Change



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10
ATWT
eagle8 eagle8 52 Minuten vor
Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p
NWBO
walterc walterc 57 Minuten vor
Exactly

excellent post
LWLG
Ranb2khz Ranb2khz 58 Minuten vor
The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal
US Market News US Market News 58 Minuten vor
SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China
SUPX
PRmaniac PRmaniac 59 Minuten vor
Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623
ONDS