ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

153,10
1,58
(1,04%)
Geschlossen 22 Dezember 10:00PM
154,10
1,00
(0,65%)
Nach Börsenschluss: 1:48AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0046,0050,700,0048,350,000,00 %00-
110,0041,0045,800,0043,400,000,00 %00-
115,0036,2040,800,0038,500,000,00 %00-
120,0031,3036,000,0033,650,000,00 %00-
125,0026,1030,600,0028,350,000,00 %00-
130,0021,5026,000,0023,750,000,00 %00-
135,0018,1020,100,0019,100,000,00 %00-
140,0012,6015,0011,6013,800,000,00 %011-
145,008,6010,800,009,700,000,00 %00-
150,003,706,905,205,300,000,00 %315020.12.2024
155,002,102,502,362,300,3618,00 %2517820.12.2024
160,000,601,000,800,800,000,00 %2714420.12.2024
165,000,200,400,280,300,000,00 %0171-
170,000,300,150,300,2250,000,00 %051-
175,000,651,350,651,000,000,00 %0407-
180,000,371,350,370,860,000,00 %02-
185,000,001,300,000,000,000,00 %00-
190,000,001,300,000,000,000,00 %00-
195,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,002,350,000,000,000,00 %00-
110,000,552,350,551,450,000,00 %05-
115,000,002,400,000,000,000,00 %00-
120,000,003,200,000,000,000,00 %00-
125,000,053,300,141,6750,000,00 %01-
130,000,102,500,001,300,000,00 %00-
135,000,052,400,191,2250,000,00 %01-
140,000,300,550,400,4250,0514,29 %2320.12.2024
145,000,651,001,380,8250,000,00 %013-
150,001,752,101,901,925-0,94-33,10 %26320.12.2024
155,003,906,304,005,100,000,00 %0111-
160,007,5010,403,908,950,000,00 %080-
165,0010,6013,5010,0012,050,000,00 %093-
170,0016,2019,000,0017,600,000,00 %00-
175,0020,8023,900,0022,350,000,00 %00-
180,0025,1029,500,0027,300,000,00 %00-
185,0029,5034,300,0031,900,000,00 %00-
190,0035,8038,000,0036,900,000,00 %00-
195,0039,7044,500,0042,100,000,00 %00-
200,0044,6049,300,0046,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
SSKILLZ1 SSKILLZ1 3 Minuten vor
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 3 Minuten vor
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 4 Minuten vor
Shopping for a stock trade here..
Gus1212 Gus1212 8 Minuten vor
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 8 Minuten vor
As one has proven obviously love is blind
PHIL
janice shell janice shell 9 Minuten vor
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 11 Minuten vor
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 11 Minuten vor
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 12 Minuten vor
Keep marching 20's imminent 
ARQT
THEBEASTMUGABI THEBEASTMUGABI 13 Minuten vor
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 14 Minuten vor
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 16 Minuten vor
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 16 Minuten vor
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 16 Minuten vor
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 17 Minuten vor
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 18 Minuten vor
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 18 Minuten vor
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 19 Minuten vor
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 20 Minuten vor
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 21 Minuten vor
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 22 Minuten vor
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 23 Minuten vor
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 24 Minuten vor
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in simultaneously during a bull run, the mandatory covering by shorts dri
FNMA
CashCowMoo CashCowMoo 25 Minuten vor
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock