Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Deckers Outdoor (DECK)

105,99

1,73

(1,66%)

Geschlossen 12 Juli 10:00PM

105,80

-0,19

(-0,18%)

Nach Börsenschluss: 1:57AM

Deckers Outdoor ([symbol]) Options

DECK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
96,00	8,20	11,70	0,00	9,95	0,00	0,00 %	0	0	-
97,00	7,20	10,50	8,95	8,85	0,00	0,00 %	0	1	-
98,00	6,30	9,60	0,00	7,95	0,00	0,00 %	0	0	-
99,00	5,40	8,70	0,00	7,05	0,00	0,00 %	0	0	-
100,00	4,40	7,70	3,30	6,05	0,00	0,00 %	0	122	-
101,00	3,50	6,70	2,95	5,10	0,00	0,00 %	0	217	-
102,00	2,65	5,90	5,24	4,275	0,00	0,00 %	0	31	-
103,00	1,90	4,20	3,50	3,05	0,00	0,00 %	0	29	-
104,00	2,15	3,50	3,80	2,825	1,15	43,40 %	1	42	10.7.2026
105,00	2,05	2,95	2,58	2,50	0,13	5,31 %	4	188	10.7.2026
106,00	1,70	2,15	1,95	1,925	0,34	21,12 %	9	102	10.7.2026
107,00	0,45	1,65	1,43	1,05	0,41	40,20 %	10	115	10.7.2026
108,00	0,75	1,30	1,45	1,025	0,20	16,00 %	7	16	10.7.2026
109,00	0,55	1,20	0,90	0,875	-0,15	-14,29 %	8	85	10.7.2026
110,00	0,30	0,95	0,65	0,625	-0,15	-18,75 %	45	531	10.7.2026
111,00	0,15	0,60	0,45	0,375	-0,15	-25,00 %	16	246	10.7.2026
112,00	0,20	0,65	0,35	0,425	0,00	0,00 %	39	21	10.7.2026
113,00	0,10	0,50	0,25	0,30	-0,05	-16,67 %	56	15	10.7.2026
114,00	0,10	1,00	0,65	0,55	0,00	0,00 %	0	7	-
115,00	0,05	0,25	0,15	0,15	-0,10	-40,00 %	60	741	10.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
96,00	0,20	0,60	0,20	0,40	-0,09	-31,03 %	2	3	10.7.2026
97,00	0,10	1,05	0,20	0,575	-0,11	-35,48 %	1	3	10.7.2026
98,00	0,05	0,35	0,18	0,20	-0,27	-60,00 %	1	255	10.7.2026
99,00	0,05	2,30	0,45	1,175	-0,15	-25,00 %	16	57	10.7.2026
100,00	0,05	0,55	0,33	0,30	-0,57	-63,33 %	18	499	10.7.2026
101,00	0,25	0,65	0,58	0,45	-0,52	-47,27 %	9	317	10.7.2026
102,00	0,20	0,80	0,85	0,50	-0,55	-39,29 %	19	108	10.7.2026
103,00	0,70	1,15	1,00	0,925	-0,70	-41,18 %	36	25	10.7.2026
104,00	0,60	1,55	1,32	1,075	-0,53	-28,65 %	7	66	10.7.2026
105,00	1,30	1,80	1,37	1,55	-0,98	-41,70 %	9	359	10.7.2026
106,00	1,50	2,35	2,27	1,925	-0,68	-23,05 %	4	136	10.7.2026
107,00	0,95	2,85	2,30	1,90	-2,20	-48,89 %	1	9	10.7.2026
108,00	2,40	3,40	3,22	2,90	-3,48	-51,94 %	3	3	10.7.2026
109,00	2,90	4,20	4,80	3,55	0,00	0,00 %	0	3	-
110,00	2,95	4,90	6,18	3,925	0,00	0,00 %	0	159	-
111,00	3,70	6,90	0,00	5,30	0,00	0,00 %	0	0	-
112,00	4,60	7,50	0,00	6,05	0,00	0,00 %	0	0	-
113,00	5,60	8,60	0,00	7,10	0,00	0,00 %	0	0	-
114,00	6,40	9,20	0,00	7,80	0,00	0,00 %	0	0	-
115,00	7,60	10,30	11,71	8,95	0,00	0,00 %	0	266	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

iHub Time Traveler

iHub Time Traveler 2 Minuten vor

What may seem cheap today could be very expensive in a year

hedge_fun

hedge_fun 3 Minuten vor

Here’s the DA permit that was offered to SFRX…….

that they might have objected too, but that isn’t clear based on SFRX’s comments in SEC filings about needing updated permitting.

What the Corp sent here was not signed, but the PA I shared Friday was signed by Kyle.

GoldenCyclops48

GoldenCyclops48 4 Minuten vor

mmayr

mmayr 6 Minuten vor

Bob Moriarty Warns: Everyone's About To Run Out Of Fuel In 1-2 Weeks

https://www.youtube.com/watch?v=pUwFlHAJ1nY

https://www.youtube.com/watch?v=pUwFlHAJ1nY

Wayne R

Wayne R 8 Minuten vor

Cool! Cheap shares for everyone!!

SSKILLZ1

SSKILLZ1 8 Minuten vor

Of course devin williams has to implode, another wonderful signing by the gm.

Baxers

Baxers 10 Minuten vor

Fair point, you might well be right!

Wizzerd

Wizzerd 12 Minuten vor

Emil and staff have big plans.

88TH MAN

88TH MAN 14 Minuten vor

The current price is already higher than my average price per share. I'm not buried. I can sell anytime I want to. BULLISH!!!

joe botts

joe botts 14 Minuten vor

LOB

LOB 15 Minuten vor

My guess is not much movement from 4th Q year end report unless numbers come in slightly higher then it could move a little. Better chance for upside in August with the 1st Q report .. Should be Aug 15th to 20th if they take the usual extension.

puffadder

puffadder 15 Minuten vor

Mayer will get BIEL moving - their last hope

iwondertoo

iwondertoo 17 Minuten vor

Are they looking for minority owned companies? Lol.

iwondertoo

iwondertoo 17 Minuten vor

lakers17

lakers17 18 Minuten vor

Thanks for making my point. BCDS=NSAV 2.0 on steroids. Same lead programmer and same accountant. Look for more ridiculous numbers in the next filing by the same NSAV accountant. Forever connected with those two involved.

Nsav failed because of Tilton and the failure had zero to do

Jimmy Joe

Jimmy Joe 19 Minuten vor

"They" are struggling to keep the share price in check. Just look at how far "they" are pushing the price out.
6 significant figures. Always a sign they are desperately trying to suppress the share price.

SSKILLZ1

SSKILLZ1 23 Minuten vor

Zach thornton pitched 7 inning 0 runs, hopefully they don't send him down, but you never know with this genius gm who sent him down for almost a month ago after 6 inning 1 er performance against the phillies so we can see more kodai senga for several outings, newsflash it didn't go well.

jobynimble

jobynimble 23 Minuten vor

https://x.com/scottm2032/status/2076097959809474916?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

creakyhottie

creakyhottie 25 Minuten vor

Diamond Guru
Considering the PR that was put out on June 24, do you not think, that as a matter of common courtesy, a statement should be put out as to why the delay?

Or did he think no one believed the June 24 pr, so no update is necessary?

GseHeist

GseHeist 25 Minuten vor

Press Typesetting of F2 release is being setup imminent....

STOCKENTHUSIASM123

STOCKENTHUSIASM123 26 Minuten vor

IMO / NFA----The bid for selling is low as we a;; can see----they are discouraging selling otherwise you are taking an extreme loss. Something to keep in mind that the yield sign is still UP and could/might mean this still might go back to EXPERT MARKET maybe later this week-----they are way la

price_and_volume

price_and_volume 27 Minuten vor

LOL, anyone can refer to your posts at .01
Our team alerted this one at .0004 originally and we are STILL HERE. Your first post here was at .0018 - no problem w/ that.

But at .01 you were supposedly all-in, and strongly suggesting .01 was just a start and the following sell-off

MRJ25

MRJ25 28 Minuten vor

F2 will be beneficiaries of any settlement. There is no reason to hold them in CON-ship.

pdicamillo1

pdicamillo1 33 Minuten vor

At one point if you recall, Lifeloc was even profiled on a CNBC segment:

https://www.cnbc.com/2014/12/19/cnbcs-marijuana-country-the-cannabis-boom-premieres-on-monday-january-5-at-9pm-etpt.html

"CNBC takes viewers inside Lifeloc Technologies, a company working to create

Deckers Outdoor

Oceania Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.