ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

22,78
-0,20
(-0,87%)
Geschlossen 18 Februar 10:00PM
22,78
0,00
(0,00%)
Nach Börsenschluss: 1:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,000,000,000,000,00 %00-
14,007,5010,900,009,200,000,00 %00-
15,007,409,906,398,650,000,00 %010-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,003,513,513,513,510,000,00 %0221-
21,001,951,951,951,950,000,00 %011-
22,001,421,421,421,420,000,00 %0132-
23,000,250,850,350,55-0,20-36,36 %2621.41314.2.2025
24,000,100,100,100,100,000,00 %01.999-
25,000,100,100,100,100,000,00 %0486-
26,000,050,100,100,0750,000,00 %0284-
27,000,100,100,100,100,000,00 %0158-
28,000,050,050,050,050,000,00 %0228-
29,000,120,750,120,4350,000,00 %044-
30,000,050,050,050,050,000,00 %0520-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,050,050,050,050,000,00 %011-
14,000,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,050,050,050,050,000,00 %04-
17,000,200,200,200,200,000,00 %018-
18,000,050,050,050,050,000,00 %0124-
19,000,050,150,080,100,0360,00 %131214.2.2025
20,000,100,100,100,100,000,00 %0192-
21,000,100,100,100,100,000,00 %0329-
22,000,150,300,250,2250,1066,67 %5091114.2.2025
23,000,650,650,650,650,000,00 %0165-
24,001,201,201,201,200,000,00 %07-
25,001,202,552,501,8751,26101,61 %31714.2.2025
26,001,553,503,902,5250,000,00 %02-
27,002,506,000,004,250,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,005,207,700,006,450,000,00 %00-
30,005,608,700,007,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monroe1 Monroe1 37 Sekunden vor
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt 2 Minuten vor
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell 2 Minuten vor
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati 3 Minuten vor
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby 3 Minuten vor
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant 4 Minuten vor
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks 5 Minuten vor
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer 9 Minuten vor
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks 9 Minuten vor
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks 11 Minuten vor
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 11 Minuten vor
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban 11 Minuten vor
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 12 Minuten vor
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros 12 Minuten vor
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger 13 Minuten vor
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe 14 Minuten vor
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 14 Minuten vor
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 15 Minuten vor
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain 15 Minuten vor
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 16 Minuten vor
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock