BlackRock BLK - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

BlackRock Inc (BLK)

947,59

-5,21

( -0,55% )

Aktualisiert: 17:43:30

Verzögert um 15 Minuten

BLK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
900,00	59,10	66,90	75,50	63,00	0,00	0,00 %	0	1	-
905,00	55,00	62,00	0,00	58,50	0,00	0,00 %	0	0	-
910,00	50,10	57,00	111,03	53,55	0,00	0,00 %	0	1	-
915,00	45,10	52,00	0,00	48,55	0,00	0,00 %	0	0	-
920,00	40,00	46,40	0,00	43,20	0,00	0,00 %	0	0	-
925,00	24,20	30,70	0,00	27,45	0,00	0,00 %	0	0	-
930,00	32,00	37,80	42,35	34,90	0,00	0,00 %	0	1	-
935,00	17,60	22,20	55,47	19,90	0,00	0,00 %	0	10	-
940,00	23,00	29,30	17,70	26,15	0,00	0,00 %	0	23	-
945,00	18,20	25,40	21,60	21,80	0,00	0,00 %	0	2	-
950,00	8,40	11,90	10,50	10,15	-2,10	-16,67 %	3	11	17:40:18
955,00	5,80	9,90	7,77	7,85	0,00	0,00 %	11	0	16:36:09
957,50	10,20	16,80	0,00	13,50	0,00	0,00 %	0	0	-
960,00	4,40	7,60	3,40	6,00	-4,80	-58,54 %	3	21	16:26:02
962,50	6,10	13,00	12,80	9,55	0,00	0,00 %	0	1	-
965,00	5,10	11,50	6,00	8,30	0,00	0,00 %	0	17	-
967,50	3,00	4,40	5,00	3,70	-5,00	-50,00 %	1	2	16:43:47
970,00	4,50	7,90	5,50	6,20	1,30	30,95 %	3	66	15:32:28
972,50	1,85	4,00	3,00	2,925	-1,41	-31,97 %	3	14	16:37:47
975,00	3,70	6,50	4,96	5,10	1,76	55,00 %	1	90	15:34:54

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
900,00	0,55	2,00	0,55	1,275	0,00	0,00 %	0	13	-
905,00	1,15	3,00	0,41	2,075	0,00	0,00 %	0	4	-
910,00	1,15	2,20	1,10	1,675	-3,70	-77,08 %	1	2	16:51:03
915,00	1,25	3,70	1,25	2,475	0,00	0,00 %	0	2	-
920,00	0,25	2,00	1,30	1,125	0,00	0,00 %	0	19	-
925,00	0,20	4,30	1,70	2,25	-1,80	-51,43 %	15	8	15:30:18
930,00	1,30	3,10	3,40	2,20	0,00	0,00 %	0	25	-
935,00	5,90	8,10	4,75	7,00	0,65	15,85 %	3	56	16:45:52
940,00	1,10	5,40	5,35	3,25	0,00	0,00 %	0	57	-
945,00	1,95	6,80	7,90	4,375	0,00	0,00 %	0	70	-
950,00	3,40	8,20	8,80	5,80	-0,89	-9,18 %	1	95	15:31:10
955,00	14,50	17,50	11,80	16,00	-0,05	-0,42 %	1	103	16:01:59
957,50	6,50	12,00	9,20	9,25	0,00	0,00 %	0	55	-
960,00	16,20	18,90	15,20	17,55	0,20	1,33 %	12	41	16:50:26
962,50	15,70	23,20	9,30	19,45	0,00	0,00 %	0	19	-
965,00	18,50	24,20	19,11	21,35	2,01	11,75 %	11	68	16:42:39
967,50	19,20	26,20	22,62	22,70	-2,43	-9,70 %	1	6	16:18:23
970,00	11,00	18,00	24,00	14,50	0,00	0,00 %	0	28	-
972,50	13,20	17,70	12,50	15,45	0,00	0,00 %	0	4	-
975,00	25,70	32,20	29,33	28,95	10,43	55,19 %	2	15	16:03:29

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3,78 (350,00%)	416,04k
ONVOOrganovo Holdings Inc	US$ 1,605 (334,96%)	249,23M
WAFUWah Fu Education Group Ltd	US$ 3,97 (121,79%)	102,76M
MFImF International Ltd	US$ 0,99 (65,08%)	40,57M
FMTOFemto Technologies Inc	US$ 5,821 (62,75%)	35,55M
YYAIConnexa Sports Technologies Inc	US$ 0,794 (-37,48%)	4,37M
RNAZTransCode Therapeutics Inc	US$ 4,66 (-31,27%)	229,47k
CLNEClean Energy Fuels Corp	US$ 1,8695 (-31,01%)	5,79M
BTOGBit Origin Ltd	US$ 0,274 (-29,74%)	269,15k
BTDRBitdeer Technologies Group	US$ 9,27 (-29,24%)	10,26M
ONVOOrganovo Holdings Inc	US$ 1,5899 (330,87%)	249,47M
NVDANVIDIA Corporation	US$ 126,4173 (-2,96%)	126,7M
WAFUWah Fu Education Group Ltd	US$ 3,97 (121,79%)	102,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14,1478 (-18,36%)	98,53M
SLXNSilexion Therapeutics Corporation	US$ 1,1101 (48,01%)	77,03M

Jahvik

Jahvik 3 Minuten vor

Good job whoever is flipping the 3 mil + shares between 9 & 1

adesell

adesell 3 Minuten vor

Melvin isn't even filing quarterly's anymore huh? lol this trash heap is all but over.

Stewguts

Stewguts 3 Minuten vor

Hederacon begins!

ewtrader

ewtrader 3 Minuten vor

Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l

chemist72

chemist72 3 Minuten vor

ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL

johne80401

johne80401 4 Minuten vor

Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?

ORCA

ORCA 4 Minuten vor

CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just

surfkast

surfkast 4 Minuten vor

Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!

HenryB3

HenryB3 4 Minuten vor

kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!

vlispxpert

vlispxpert 4 Minuten vor

Congrats, I sold the last 90 pop

ST/LTCapGain

ST/LTCapGain 4 Minuten vor

NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276

WorstLuck

WorstLuck 4 Minuten vor

Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.

ducci1

ducci1 4 Minuten vor

Scalped 1/2 594C .74! 50% + Tale It !

koolmc

koolmc 5 Minuten vor

understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.

Vexxed

Vexxed 5 Minuten vor

It's going to 10 bux bud. They getting delisted

nelson1234

nelson1234 5 Minuten vor

KINS I haven't bought any yet...

Zorax

Zorax 5 Minuten vor

The time is near for how many years? Only about 3 and a half years, which isn't very long.

harry crumb

harry crumb 5 Minuten vor

Nobody is listening to you! You are one brainless person

Jim Beem

Jim Beem 5 Minuten vor

no one can debate real facts when they don't have any. Your DD speaks for itself.

Big P1

Big P1 5 Minuten vor

BIG RUN COMING HERE. JMO

Patswil

Patswil 5 Minuten vor

Only 48hrs left

crazy horse 0

crazy horse 0 5 Minuten vor

One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get

TJG

TJG 5 Minuten vor

An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..

fung_derf

fung_derf 5 Minuten vor

Double support around $73.40

Jaxon2010

Jaxon2010 6 Minuten vor

66-67 would reset the 60 min for the next push. Imo of course!

How's it going 29?

Citigroup DBN MB

Ybyra Capital S.A PN

Fundo Invest Imobiliario...

Spdr Msci Europe Financi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen