ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1.028,69
12,36
(1,22%)
Geschlossen 22 Dezember 10:00PM
1.028,69
0,00
(0,00%)
Nach Börsenschluss: 1:43AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
985,0042,7050,300,0046,500,000,00 %00-
990,0039,6045,600,0042,600,000,00 %00-
995,0034,0041,600,0037,800,000,00 %00-
1.000,0029,9036,0028,0032,95-4,63-14,19 %30420.12.2024
1.005,0026,1032,100,0029,100,000,00 %00-
1.010,0021,3028,2022,4824,750,000,00 %03-
1.015,0017,1023,6023,0020,355,1028,49 %1420.12.2024
1.020,0015,2020,0022,0017,605,5733,90 %341220.12.2024
1.022,5011,0019,8016,0015,401,157,74 %6420.12.2024
1.025,0012,2016,9018,1214,554,7235,22 %110220.12.2024
1.027,509,7015,4015,0012,55-0,44-2,85 %17120.12.2024
1.030,006,5014,2011,3010,35-2,07-15,48 %22420.12.2024
1.032,507,5012,6012,5810,052,2321,55 %14120.12.2024
1.035,004,1011,5010,787,800,494,76 %5620.12.2024
1.037,505,4010,808,908,101,3017,11 %5220.12.2024
1.040,004,409,008,006,701,2518,52 %171520.12.2024
1.042,503,407,906,185,65-0,26-4,04 %3120.12.2024
1.045,001,555,905,253,725-0,86-14,08 %2720.12.2024
1.047,502,154,904,563,525-0,53-10,41 %26220.12.2024
1.050,000,304,406,302,350,355,88 %62420.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
985,000,501,554,001,0250,000,00 %01-
990,000,651,901,001,275-4,15-80,58 %202320.12.2024
995,000,452,557,601,505,08201,59 %1220.12.2024
1.000,001,104,501,882,80-5,72-75,26 %71120.12.2024
1.005,001,604,002,382,80-6,27-72,49 %5220.12.2024
1.010,002,405,403,433,90-6,97-67,02 %242220.12.2024
1.015,003,306,603,334,95-6,37-65,67 %2520.12.2024
1.020,005,208,005,656,60-6,95-55,16 %1504020.12.2024
1.022,505,3012,006,338,65-8,66-57,77 %552120.12.2024
1.025,006,609,706,968,15-11,47-62,24 %61020.12.2024
1.027,507,8014,007,8010,90-7,50-49,02 %5020120.12.2024
1.030,008,7012,809,4010,753,9070,91 %53320.12.2024
1.032,509,5016,0011,0012,75-10,80-49,54 %72020.12.2024
1.035,0010,9014,3012,2012,60-11,92-49,42 %310920.12.2024
1.037,5010,0016,7012,9013,35-8,80-40,55 %6320.12.2024
1.040,0012,1019,6014,9015,85-4,97-25,01 %72820.12.2024
1.042,5012,6021,1025,9116,850,000,00 %015-
1.045,0015,4023,0027,3219,200,000,00 %018-
1.047,5016,7023,508,8820,100,000,00 %03-
1.050,0019,9026,3020,8623,10-11,41-35,36 %12720.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
RSI38 RSI38 4 Minuten vor
Don't forget the Trump effects on business rules,regulations that will loosened alot and tax reductions, incentives


HESG
HESG
blackhawks blackhawks 4 Minuten vor
Genetics in action.
sortagreen sortagreen 4 Minuten vor
"secure borders are a big part of that"

And you figure bullying the neighbors into submission is the way to accomplish that, huh?

"Canada and Mexico WILL do their part or suffer great pain "

There's an expression you should look up. "Delusions of grandeu
Mactheriverrat Mactheriverrat 5 Minuten vor
Call at 95325.00
BTCUSD
bbotcs bbotcs 5 Minuten vor
Gmenfan: Think what deportations would save people whose loved ones are not murdered by illegals.
brooklyn13 brooklyn13 6 Minuten vor
Friends of yours?

https://m.youtube.com/watch?v=oWbXzzRzRGU
Alley-oop Alley-oop 6 Minuten vor
Ask that question to new CEO. Get the details form new CEO before bashing.
GRLT
2020Benzo 2020Benzo 6 Minuten vor
Always pops after new 52 week low reached has repeated this historically many times B4
MULN
poorchris poorchris 7 Minuten vor
Furker3, you're an idiot
YES, YOU are !!
LWLG
Mactheriverrat Mactheriverrat 7 Minuten vor
Rubber band effect. BTC is getting way oversold short-term. All my short-term are at or below the oversold area's. Very possible a pop up off a uptrend pullback.
https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
BTCUSD
fuagf fuagf 8 Minuten vor
LOL Jake-P-Noch- Fair comment, the one, considering the apparently ultra repressive
regime he contributes to over there. Good luck in getting him to modify his iron fist.
1vman 1vman 8 Minuten vor
*****🚽HIRU🚽 WEE !!! red again - another failing mining company heading to 4 zeros very very soon

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID HUZZAH !!!
HIRU
manibiotech manibiotech 8 Minuten vor
If they announce a large non dilutive cash from a big player with approval , then who sells or who doesn't will be meaningless discussion . It will be irrelevant . But that is the key in my opinion . 
NWBO
CrimsonNightRider CrimsonNightRider 10 Minuten vor
Pump it up with hot air. This SS ain't gonna blast off based on merit.
RELT
gitreal gitreal 11 Minuten vor
Benny's Basher List posted on Benny's Twitter/X page where he pumps AABB.....I'm No. 1!!! Rbtree second. Lucky made the list, as did Samsam and Homebrew and SwinginRichard. Where's Huggybear? Kinda made the list (as Huge Bear).

No Janice at all! But you had a special relatio
Invest-in-America Invest-in-America 11 Minuten vor
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
JDZG
StayHumble StayHumble 11 Minuten vor
wow!!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
mmayr mmayr 13 Minuten vor
‘They’re Preparing to Attack US Soil’ Expert Warns ‘China Wants War’

[yt]wLREoQ_H5ys[/yt]

https://www.youtube.com/watch?v=wLREoQ_H5ys
Gobler Gobler 14 Minuten vor
Cautiously optimistic.
PHIL
Monksdream Monksdream 15 Minuten vor
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 15 Minuten vor
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat shares traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 16 Minuten vor
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 17 Minuten vor
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA

Kürzlich von Ihnen besucht