BLOK Technologies Aktie - BLK

Professionelle Tools für Privatanleger.

Premium

Current Price

24,24

Gebot

25,52

Fragen

25,55

Volumen

0,00 Tagesbereich 0,00

0,005 52-Wochen-Bereich 26,66

Handelsende

24,24

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

141

Finanzvolumen

VWAP

Consortium Provides Update on Master Liquidity Enhancement Conduit

NEW YORK, Dec. 21 /PRNewswire/ -- Since forging a collaborative effort in the fall, Bank of America Corp., Citigroup Inc. and JPMorgan Chase...

S&P Equity Research Upgrades Shares of PNC Financial Services Group to "Strong Buy" (5-STARS) from "Buy" (4-STARS)

NEW YORK, May 24 /PRNewswire/ -- Standard & Poor's Equity Research Services has upgraded its opinion on shares of PNC Financial Services Group...

Rule 2.10 Announcement

RNS Number:6894U Blick PLC 27 January 2004 Blick plc ("Blick") Rule 2.10 Announcement - Shares in Issue In accordance with Rule 2.10 of...

Directorate Change

RNS Number:6337U Blick PLC 26 January 2004 Blick plc 26 January 2004 Blick plc - Changes of Directors Blick plc announces...

Offer by SWK (UK) PLC

RNS Number:5662U SWK (UK) PLC 23 January 2004 Not for release, publication or distribution, in whole or in part, in, into or from Australia...

Dividend Declaration

RNS Number:4463U Blick PLC 20 January 2004 Blick PLC 20 January 2004 Not for release, publication or distribution, in whole or in part...

Holding(s) in Company

RNS Number:4381U Blick PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company: Blick...

Director Shareholding

RNS Number:4373U Blick PLC 20 January 2004 Blick plc Changes in Directors' Interests in Shares Blick plc ("the Company") announces that...

EMM Disclosure

RNS Number:3777U Lazard & Co., Ltd (Panmure Gordon) 19 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover...

Offer by SWK (UK) PLC

RNS Number:3593U SWK (UK) PLC 19 January 2004 Not for release, publication or distribution, in whole or in part, in, into or from Australia...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	24.24	24.24	24.24	0	0	CS
4	-1.18	-4.64201416208	25.42	25.96	24.06	99	24.62034483	CS
12	24.235	484700	0.005	26.66	0.005	141	25.80726356	CS
26	24.235	484700	0.005	26.66	0.005	67	25.80726356	CS
52	24.235	484700	0.005	26.66	0.005	33	25.80726356	CS
156	24.235	484700	0.005	26.66	0.005	11	25.80726356	CS
260	24.235	484700	0.005	26.66	0.005	3611	0.05444917	CS

BLK - Frequently Asked Questions (FAQ)

What is the current BLOK Technologies share price?

The current share price of BLOK Technologies is $ 24,24

What is the 1 year trading range for BLOK Technologies share price?

BLOK Technologies has traded in the range of $ 0,005 to $ 26,66 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGLDTorrent Gold Inc	$ 0,095 (171,43%)	5k
TMEDEGF Theramed Health Corp	$ 0,13 (100,00%)	1.000
CVGRCity View Green Holdings Inc	$ 0,01 (100,00%)	50k
CSSCascada Silver Corp	$ 0,01 (100,00%)	2k
AGCAvanti Gold Corp	$ 0,04 (100,00%)	994,14k
CDVACordovaCann Corp	$ 0,095 (-58,70%)	2,71k
PDFIProphecy DeFi Inc	$ 0,005 (-50,00%)	57k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	3,58k
CRVCCross River Ventures Corp	$ 0,005 (-50,00%)	5k
XTRXAdastra Holdings Ltd	$ 0,29 (-38,95%)	500
RVVRevive Therapeutics Ltd	$ 0,015 (50,00%)	2,9M
NFLDExploits Discovery Corp	$ 0,035 (0,00%)	2,44M
QIMCQuebec Innovative Materials Corp	$ 0,245 (8,89%)	2,09M
RIPPDigital Commodities Capital Corp	$ 0,05 (-9,09%)	1,69M
SOLSOL Global Investments Corp	$ 0,105 (-12,50%)	1,68M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BLOK Technologies Inc (BLK)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

BLK Neueste Nachrichten

Consortium Provides Update on Master Liquidity Enhancement Conduit

S&P Equity Research Upgrades Shares of PNC Financial Services Group to "Strong Buy" (5-STARS) from "Buy" (4-STARS)

Rule 2.10 Announcement

Directorate Change

Offer by SWK (UK) PLC

Dividend Declaration

Holding(s) in Company

Director Shareholding

EMM Disclosure

Offer by SWK (UK) PLC

BLK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BLOK Technologies Inc (BLK) Börsenkurse

BLOK Technologies Inc (BLK)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

BLK Neueste Nachrichten

Consortium Provides Update on Master Liquidity Enhancement Conduit

S&P Equity Research Upgrades Shares of PNC Financial Services Group to "Strong Buy" (5-STARS) from "Buy" (4-STARS)

Rule 2.10 Announcement

Directorate Change

Offer by SWK (UK) PLC

Dividend Declaration

Holding(s) in Company

Director Shareholding

EMM Disclosure

Offer by SWK (UK) PLC

BLK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen