ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
59,82
-1,06
(-1,74%)
Geschlossen 18 Februar 10:00PM
59,79
-0,03
(-0,05%)
Nach Börsenschluss: 1:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,009,4010,2010,639,800,000,00 %068-
51,000,000,000,000,000,000,00 %00-
52,5032,8032,8032,8032,800,000,00 %09-
54,000,000,000,000,000,000,00 %00-
55,004,805,504,795,15-1,31-21,48 %117914.2.2025
56,003,304,500,003,900,000,00 %00-
57,002,932,932,932,930,000,00 %00-
57,502,602,852,902,7250,000,00 %0124-
58,001,871,871,871,870,000,00 %09-
59,001,601,601,601,600,000,00 %019-
60,001,021,021,021,020,000,00 %01.292-
61,000,700,700,700,700,000,00 %0237-
62,000,400,450,430,425-0,42-49,41 %5714314.2.2025
62,500,300,400,300,35-0,22-42,31 %620414.2.2025
63,000,201,300,250,75-0,10-28,57 %1869714.2.2025
64,000,100,200,150,15-0,22-59,46 %852214.2.2025
65,000,100,100,100,100,000,00 %0975-
66,000,050,150,050,10-0,15-75,00 %58714.2.2025
67,000,180,180,180,180,000,00 %0397-
67,500,050,050,050,050,000,00 %076-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,100,100,100,100,000,00 %0145-
51,000,000,000,000,000,000,00 %00-
52,500,190,190,190,190,000,00 %0198-
54,000,000,150,000,000,000,00 %00-
55,000,050,150,080,10-0,05-38,46 %626414.2.2025
56,000,150,150,150,150,000,00 %029-
57,000,200,300,270,25-0,18-40,00 %140514.2.2025
57,500,300,400,370,35-0,08-17,78 %199714.2.2025
58,000,400,550,510,4750,1334,21 %266814.2.2025
59,000,850,850,850,850,000,00 %033-
60,001,151,351,351,250,4550,00 %26756214.2.2025
61,001,901,901,901,900,000,00 %088-
62,001,952,703,152,3250,8134,62 %22314.2.2025
62,503,003,003,003,000,000,00 %061-
63,003,623,623,623,620,000,00 %035-
64,003,304,504,363,901,1234,57 %32514.2.2025
65,005,105,505,605,301,1726,41 %1111014.2.2025
66,004,954,954,954,950,000,00 %056-
67,007,307,307,307,300,000,00 %014-
67,507,977,977,977,970,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Stockman1010101 Stockman1010101 1 Minute vor
Funny man!
FNMA
michael702/ michael702/ 3 Minuten vor
Maybe they can't, I have no idea
BLLB
blackhawks blackhawks 3 Minuten vor
But the accounting to conceal the payoffs was not legal, hence your fake president IS a CONVICTED felon.

Go to moralcompass.com and download yourself one before its too late.
HGilS HGilS 3 Minuten vor
Nasrat did say he spoke to all of them. In the cc
ELTP
ilovetech ilovetech 3 Minuten vor
I'm in no mood to allow the court to reduce public understanding down to conspiracy theories. It's ludicrous. Listen to yourself:

Stein’s report is only a, hey, I looked at this, here, have at it. Talk about judicial inefficiency. At least Stein has assured defendant’s that their arg
NWBO
SecondLife SecondLife 5 Minuten vor
Agreed. And posting it wherever I can. 💪🏻
Zardiw Zardiw 5 Minuten vor
You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
Maxthedog Maxthedog 5 Minuten vor
I thought Nasrat wanted to sell the company, like selling a house. If it's not for sale, no one will come around, and didn't he say he hasn't spoken to any of the large brokerage firms about this idea. But he did mention on the conference call the time might be right. So maybe, Nasrat might start ta
ELTP
jtaylor042 jtaylor042 6 Minuten vor
Magistrates often confer with their AIII.

Go wild.
NWBO
SecondLife SecondLife 6 Minuten vor
EMGE, I’m way down as well, but willing to keep holding since the potential is huge. Yes, PB seems to have vanished… I hope he’s okay. I’m patient, but it’s not easy… there seems to be a few bags that I have acquired over the last year that haven’t made any moves except down, so at this point, I am
EMGE
955 955 7 Minuten vor
Calif Spending $9.5 BILLION on Healthcare for Undocumented Immigrants This Year
https://investorshub.advfn.com/uimage/uploads/2025/2/17/jndwtCASpending9.5BonUndocImmigrants.png
StayHumble StayHumble 10 Minuten vor
Kramer NakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
janice shell janice shell 10 Minuten vor
Here's hoping that's true, and that we can do it:

“Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold of 3.5% of the population have never failed to bring about change,” the BBC reported in 2019 with the title: “The '3.5% rule': How
jour_trader jour_trader 11 Minuten vor
It may have been on their mind as a strategic possibility, but it shouldn't take nearly that long once you get the ball rolling. 

I typically see 6 months for an acquisition, but then again have seen disasters where it takes a couple of years.
ELTP
Genz2 Genz2 11 Minuten vor
Given all the suspense around if there is gold at Fort Knox, why doesn’t Tesla make a gold edition Tesla or a gold colored Tesla? Wouldn’t that be cool?!
TSLA
hap0206 hap0206 12 Minuten vor
Ah — so we go there again— the NDA paid to stormy was legal — 1000s every year— bad things are going to happen to NY kangaroo courts
SkyLimit2022 SkyLimit2022 12 Minuten vor
zero82,

Thanks for reposting your predictions again 🔮 😶

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t make specific predictions—I would suggest that there is evidence supporting the expectation of multiple
NWBO
arizona1 arizona1 12 Minuten vor
Good job Target!
oldstocks oldstocks 13 Minuten vor
Nvidia has invested in several companies, including biotech firms, AI companies, and Arm Ltd.
Biotech firms
Recursion Pharmaceuticals: Nvidia invested $50 million in this biotech company in July 2023. The investment helped increase Recursion's stock price by 80%.
AI companies
AFFU
Hummingbird2 Hummingbird2 13 Minuten vor
Let's go, 🚀$GTII & Aiversity 🚀
https://x.com/AIVersityio
https://x.com/JohnW_Forster
GTII
HGilS HGilS 13 Minuten vor
I would say at least since Feb 2024. Remember the comment about buyout 5 years?
ELTP
srinsocal srinsocal 14 Minuten vor
"Fake" is your 'Fantasy Sales Track', 'Real' is BIEL earning 5 FDA Indications to relieve Pain/Edema

I will follow the conclusions of the FDA Medical professionals as opposed to an anonymous message board poster who posts 'Opinions Only'.

BIEL
ChannelTrader ChannelTrader 14 Minuten vor
Studio 6B Live on Rav TV ... https://americasvoice.news/
oldstocks oldstocks 14 Minuten vor
Dell Technologies Capital (DTC) invests in early-stage startups. DTC is a venture capital fund managed by Michael Dell. Dell has also acquired several companies, including Moogsoft and Cloudify.
Investments
Moogsoft: A company that uses AI to improve IT operations. DTC invested in Moo
AFFU