Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BILL Holdings Inc | BILL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -6,45 | -10,19% | 56,85 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,05 | 56,56 | 68,50 | 56,58 | 63,30 |
BILL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,40 | 68,50 | 56,56 | 62,92 | 1.887.948 | -4,55 | -7,41% |
| 1 Monat | 61,56 | 68,50 | 56,56 | 62,39 | 1.546.860 | -4,71 | -7,65% |
| 3 Monate | 71,29 | 72,2799 | 56,56 | 64,53 | 2.215.420 | -14,44 | -20,26% |
| 6 Monate | 64,05 | 87,05 | 51,9401 | 66,95 | 2.603.192 | -7,20 | -11,24% |
| 1 Jahr | 76,14 | 139,50 | 51,9401 | 83,26 | 2.183.095 | -19,29 | -25,33% |
| 3 Jahre | 155,88 | 348,495 | 51,9401 | 133,91 | 2.059.418 | -99,03 | -63,53% |
| 5 Jahre | 37,25 | 348,495 | 23,61 | 126,31 | 1.806.483 | 19,60 | 52,62% |
BILL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 56,58 | -6,72 | -10,62% | 68,05 | 68,50 | 56,56 | 7.367.558 |
| 03 Mai 2024 | 63,30 | 0,50 | 0,80% | 63,63 | 63,7399 | 60,03 | 3.945.200 |
| 02 Mai 2024 | 62,80 | 0,44 | 0,71% | 61,85 | 64,84 | 61,6774 | 1.593.878 |
| 01 Mai 2024 | 62,36 | -0,66 | -1,05% | 62,33 | 64,275 | 62,29 | 1.690.606 |
| 30 Apr 2024 | 63,02 | 0,58 | 0,93% | 62,82 | 63,86 | 62,07 | 1.189.800 |
| 27 Apr 2024 | 62,44 | 1,94 | 3,21% | 61,40 | 62,87 | 61,0201 | 1.020.058 |
| 26 Apr 2024 | 60,50 | -0,91 | -1,48% | 59,56 | 61,025 | 59,03 | 913.136 |
| 25 Apr 2024 | 61,41 | 0,15 | 0,24% | 61,60 | 62,015 | 60,70 | 945.812 |
| 24 Apr 2024 | 61,26 | 0,65 | 1,07% | 60,27 | 62,55 | 60,27 | 1.808.461 |
| 23 Apr 2024 | 60,61 | 1,00 | 1,68% | 60,08 | 61,33 | 59,1314 | 1.333.827 |
| 20 Apr 2024 | 59,61 | -1,38 | -2,26% | 60,60 | 61,42 | 59,421 | 1.507.437 |
| 19 Apr 2024 | 60,99 | -1,43 | -2,29% | 62,96 | 63,49 | 60,93 | 1.156.878 |
| 18 Apr 2024 | 62,42 | -0,08 | -0,13% | 62,87 | 63,49 | 61,75 | 1.124.974 |
| 17 Apr 2024 | 62,50 | 1,57 | 2,58% | 60,05 | 62,62 | 59,84 | 1.818.968 |
| 16 Apr 2024 | 60,93 | -0,73 | -1,18% | 61,62 | 62,78 | 60,49 | 2.411.505 |
| 13 Apr 2024 | 61,66 | -2,46 | -3,84% | 63,90 | 63,99 | 61,63 | 1.542.149 |
| 12 Apr 2024 | 64,12 | 1,02 | 1,62% | 63,79 | 64,44 | 62,20 | 1.007.698 |
| 11 Apr 2024 | 63,10 | -3,36 | -5,06% | 64,43 | 64,75 | 62,8768 | 1.434.561 |
| 10 Apr 2024 | 66,46 | 2,38 | 3,71% | 64,89 | 66,59 | 64,40 | 1.512.654 |
| 09 Apr 2024 | 64,08 | 1,14 | 1,81% | 63,07 | 64,6601 | 62,655 | 1.513.651 |
| 06 Apr 2024 | 62,94 | 1,08 | 1,75% | 61,56 | 63,02 | 61,10 | 1.334.674 |
| 05 Apr 2024 | 61,86 | -0,91 | -1,45% | 63,48 | 64,20 | 61,59 | 1.490.430 |
