ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
93,88
1,56
(1,69%)
Geschlossen 27 Januar 10:00PM
93,88
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,009,0010,605,879,800,000,00 %04-
85,008,209,807,509,000,000,00 %013-
86,007,208,407,307,803,1073,81 %2424.1.2025
87,006,407,401,556,900,000,00 %06-
88,004,306,605,805,450,8016,00 %115924.1.2025
89,005,206,604,905,900,000,00 %028-
90,004,406,405,245,401,9458,79 %4695024.1.2025
91,003,504,003,403,751,0041,67 %16324.1.2025
92,003,003,802,973,400,8238,14 %198324.1.2025
93,001,452,602,402,0250,7545,45 %46424.1.2025
94,001,902,102,332,001,1190,98 %34924.1.2025
95,001,451,651,751,550,5545,83 %909524.1.2025
96,001,102,251,301,6750,90225,00 %21124.1.2025
97,000,800,950,230,8750,000,00 %08-
98,000,550,900,550,725-0,02-3,51 %1124.1.2025
99,000,400,550,650,4750,35116,67 %1451724.1.2025
100,000,250,350,400,300,1560,00 %12224.1.2025
101,000,200,250,200,2250,000,00 %1024.1.2025
102,000,100,200,470,150,000,00 %00-
103,000,050,200,100,1250,000,00 %10024.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,150,150,150,150,000,00 %013-
85,000,290,150,290,220,000,00 %09-
86,000,100,200,350,150,000,00 %05-
87,000,150,250,300,20-1,20-80,00 %22924.1.2025
88,000,250,351,950,300,000,00 %039-
89,000,350,500,470,425-0,63-57,27 %83324.1.2025
90,000,550,700,470,625-1,29-73,30 %41124.1.2025
91,000,800,900,510,85-1,29-71,67 %11424.1.2025
92,001,101,251,221,175-0,93-43,26 %31224.1.2025
93,001,501,651,301,575-1,73-57,10 %6224.1.2025
94,001,952,152,352,05-1,15-32,86 %11324.1.2025
95,002,502,703,102,60-2,99-49,10 %3824.1.2025
96,003,103,400,003,250,000,00 %00-
97,003,804,100,003,950,000,00 %00-
98,003,805,100,004,450,000,00 %00-
99,005,405,700,005,550,000,00 %00-
100,006,006,7012,006,350,000,00 %00-
101,006,608,200,007,400,000,00 %00-
102,007,909,200,008,550,000,00 %00-
103,008,7010,300,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
littlejohn littlejohn 4 Minuten vor
Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607
MSFT SMCI
sam1933 sam1933 8 Minuten vor
STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content
NFTM
oceans11 oceans11 11 Minuten vor
World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
DPLS
StockItOut StockItOut 12 Minuten vor
LOL. You support him desperately fabricating reasons Xeriant's a scam.
XERI
krab krab 15 Minuten vor
I say "Send it to both" !!
FNMA
dinogreeves dinogreeves 23 Minuten vor
Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.
SMCI
3331 3331 24 Minuten vor
3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids which, if approved, is supposed to be blockbuster.

Actipatch and RecoveryRx actually seem to be more effective than Suze
BIEL
Jason2931 Jason2931 25 Minuten vor
Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️
INQD
BDEZ BDEZ 26 Minuten vor
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
price_and_volume price_and_volume 28 Minuten vor
Doesn't it matter to you?
Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

Or do you trade on blind-faith?

Oh, and welcome to ihub!

Maybe you can take a stab at anwsering these questions, since
HMBL
littlejohn littlejohn 29 Minuten vor
fud, just china propaganda getting circulated...

china has companies that makes chips...

the fud company wouldn't need nividia

chips which gives the story a potential

tie to U.S. markets...

bar the fud from U.S...snap, fud wi
SMCI
Jason2931 Jason2931 29 Minuten vor
Trump has done more for the country in one week than sleepy has done his whole term
INQD
benhor benhor 30 Minuten vor
$ACON SHOW ME THE MONEY
ACON
silkmaster silkmaster 31 Minuten vor
"Thank you for asking, bum :)"
why do you continue calling me names ?
Ihub is a place to talk about shares and exchange opinions imo. not name calling...
KBLB
benhor benhor 31 Minuten vor
$ACON SHOW ME THE MONEY
ACON
benhor benhor 31 Minuten vor
$ACON SHOW ME THE MONEY
ACON
Stockman1010101 Stockman1010101 32 Minuten vor
From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.
FNMA
SparklingSanctuary20 SparklingSanctuary20 32 Minuten vor
Will this stock ever turn around not sure yet
LGVN
boston127 boston127 33 Minuten vor
WNW is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
WNW
dinogreeves dinogreeves 34 Minuten vor
Market meltdown tomorrow.
SMCI
boston127 boston127 34 Minuten vor
Momentum for WNW is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling.
WNW
dinogreeves dinogreeves 36 Minuten vor
https://finance.yahoo.com/news/chinese-ai-startup-deepseek-overtakes-053700426.html
SMCI
jhdf51 jhdf51 36 Minuten vor
A diamond isn’t real until it is.
JHD
COOP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock