BILL BILL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
BILL Holdings Inc (BILL)
BILL Holdings Inc (BILL) Optionen

BILL Holdings Inc (BILL)

91,56

1,58

( 1,76% )

Aktualisiert: 20:21:09

Verzögert um 15 Minuten

BILL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
85,00	6,30	6,90	4,77	6,60	0,00	0,00 %	0	44	-
86,00	5,40	5,90	5,70	5,65	1,70	42,50 %	38	101	20:04:14
86,50	4,60	5,50	2,30	5,05	0,00	0,00 %	0	6	-
87,00	4,40	5,00	2,85	4,70	0,00	0,00 %	0	189	-
87,50	3,90	4,40	2,45	4,15	0,00	0,00 %	0	9	-
88,00	3,40	4,00	2,07	3,70	0,00	0,00 %	0	60	-
88,50	2,85	3,60	0,80	3,225	0,00	0,00 %	0	2	-
89,00	2,40	3,00	2,70	2,70	1,20	80,00 %	2	11	18:47:52
90,00	1,15	2,00	1,78	1,575	0,84	89,36 %	46	161	20:04:49
91,00	0,55	0,95	1,13	0,75	0,63	126,00 %	2	334	19:07:58
91,50	0,30	0,90	0,35	0,60	0,00	0,00 %	0	37	-
92,00	0,15	0,20	0,30	0,175	-0,05	-14,29 %	8	283	19:03:07
92,50	0,15	0,15	0,22	0,15	0,02	10,00 %	1	56	16:19:42
93,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	2	-
93,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1	-
95,00	0,05	0,10	0,05	0,075	-0,02	-28,57 %	2	189	16:01:13
96,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	42	-
97,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	2	-
98,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	2	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
85,00	0,10	0,35	0,39	0,225	0,29	290,00 %	3	59	15:30:02
86,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	14	-
86,50	3,60	0,75	3,60	2,175	0,00	0,00 %	0	2	-
87,00	1,00	0,75	1,00	0,875	0,00	0,00 %	0	3	-
87,50	1,30	0,75	1,30	1,025	0,00	0,00 %	0	7	-
88,00	0,41	0,05	0,41	0,23	0,00	0,00 %	0	2	-
88,50	0,40	0,10	0,40	0,25	0,00	0,00 %	0	4	-
89,00	0,90	0,10	0,90	0,50	0,00	0,00 %	0	1	-
90,00	0,05	0,10	0,25	0,075	-1,20	-82,76 %	40	83	16:06:49
91,00	2,10	0,15	2,10	1,125	0,00	0,00 %	0	1	-
91,50	0,30	0,35	2,50	0,325	0,00	0,00 %	0	3	-
92,00	0,35	1,10	0,35	0,725	0,00	0,00 %	2	0	18:07:14
92,50	0,60	1,15	0,00	0,875	0,00	0,00 %	0	0	-
93,00	0,50	2,30	0,00	1,40	0,00	0,00 %	0	0	-
93,50	1,40	2,60	0,00	2,00	0,00	0,00 %	0	0	-
94,00	1,95	2,60	0,00	2,275	0,00	0,00 %	0	0	-
95,00	3,00	3,60	7,40	3,30	0,00	0,00 %	0	80	-
96,00	3,90	4,60	0,00	4,25	0,00	0,00 %	0	0	-
97,00	5,00	6,00	0,00	5,50	0,00	0,00 %	0	0	-
98,00	5,50	6,70	0,00	6,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QMCOQuantum Corporation	US$ 8,98 (123,38%)	29,29M
PDYNPalladyne AI Corporation	US$ 3,78 (89,00%)	51,86M
INVZWInnoviz Technologies Ltd	US$ 0,08 (77,38%)	6,7k
NANano Labs Ltd	US$ 7,11 (62,70%)	1,39M
SKKSKK Holdings Limited	US$ 1,60 (45,45%)	101,15M
AMIXAutonomix Medical Inc	US$ 6,275 (-53,59%)	766,3k
MSWMing Shing Group Holdings Ltd	5,27 (-42,40%)	320,49k
YYAIConnexa Sports Technologies Inc	US$ 2,7911 (-40,74%)	1,1M
CETXCemtrex Inc	US$ 0,12146 (-38,25%)	17,96M
APTOAptose Biosciences Inc	US$ 0,1622 (-33,52%)	10,07M
ELABElevai Labs Inc	US$ 0,0202 (0,00%)	327,14M
NVDANVIDIA Corporation	US$ 141,42 (-3,58%)	169,67M
VRPXVirpax Pharmaceuticals Inc	US$ 0,643 (9,04%)	152,43M
SMCISuper Micro Computer Inc	US$ 32,8615 (10,64%)	126,59M
SKKSKK Holdings Limited	US$ 1,60 (45,45%)	101,15M

firebag1

firebag1 3 Minuten vor

Yup and I think CGAC WILL CLOSE .001 or better!!!

Angelmin

Angelmin 3 Minuten vor

How about Warsh?
Apparently he is the favorite now?

glenn1919

glenn1919 3 Minuten vor

ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

koolmc

koolmc 3 Minuten vor

lol i put crowin on ignore he has alway been a troll. He is old and lonely so ihub is the only connection he has.

Dyno89

Dyno89 3 Minuten vor

I truly hope they have a plan that isn't the typical otc screw job for retail investors.

imanjen13

imanjen13 3 Minuten vor

Time is not on the MMs side either. The clock on the MTD is ticking. Spend your time playing with your grandkids.

archilles

archilles 4 Minuten vor

That is ok with me. RDGL to IDE submittal and approval

capgain

capgain 4 Minuten vor

That band is so damn good!

linkvest

linkvest 4 Minuten vor

Almost 285,000 trades and up 28%

fung_derf

fung_derf 5 Minuten vor

Well thank you, but your spelling sucks almost as bad as your investing.

benz280e

Re: None

Friday, November 22, 2024 12:32:22 PM

Post#
22922
of 22930
Wow, down to a penny

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 Minuten vor

crowin's bi-polar posts have us all heading towards a headache

glenn1919

glenn1919 6 Minuten vor

VUZI....................ATIP.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Drallision

Drallision 6 Minuten vor

style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Oh, Timmy- Bob Dylan has officially dedicated this song to you and TSOI because he knows you are his biggest fan! The lyrics are perfect for this situatio

StocksGoneWild

StocksGoneWild 6 Minuten vor

.0006 bid sitters, check in...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/rljjbgiphy_(2).gif

Jack_of_All_Trades

Jack_of_All_Trades 6 Minuten vor

RDAR merger play just starting its monster run...

gunslinger2

gunslinger2 6 Minuten vor

The Awareness Group Kicks Off Benzinga Campaign with CEO Interview
Newsfile Corp.
Thu, November 21, 2024 at 4:00 AM PST 3 min read

In This Article:
FHLD
0.00%
CEO Pablo Diaz will interview on Benzinga All Access today at 10:50 AM EST

fink

fink 6 Minuten vor

Button lawyers or Accounting lawyers??

thetinman

thetinman 6 Minuten vor

We've not seen this type of trading in a long, long, long time.
Could PTOP getting closer to release Mobicoin?

Kudos to the MM's
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Rat

Rainer

Rainer 6 Minuten vor

well you're holding. Hopefully things turnaround.

capgain

capgain 7 Minuten vor

I didn't check the weather report either, woke up once and saw the snow.

GREGG THE GREEK

GREGG THE GREEK 7 Minuten vor

.0207

And on very light volume again. Just a little bit of buy side volume moves us nicely. Imagine what happens here when we begin to see 50 mil plus days...and JMO, those days are coming.

MONI

crowin

crowin 7 Minuten vor

RDAR headed to NASDAQ

SCAMBUSTERKING

SCAMBUSTERKING 7 Minuten vor

Yes, the CEO is working hard to get this trading and dump unlimited illegal shares on your heads as soon as humanly possible.

georgie18

georgie18 7 Minuten vor

LODE...3829...Break/Hold 44...we see .70 range...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 665742

Friday, November 22, 2024 1:34:06 PM

Post#
665802
of 665812
LODE...371...&#x

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen