ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BCE Inc

BCE Inc (BCE)

23,82
0,19
(0,80%)
Geschlossen 17 Februar 10:00PM
23,82
0,00
(0,00%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,006,5011,000,008,750,000,00 %00-
16,005,508,407,506,950,000,00 %06-
17,004,509,000,006,750,000,00 %00-
18,003,608,400,006,000,000,00 %00-
19,002,506,505,004,500,000,00 %06-
20,003,704,003,803,850,000,00 %029-
21,001,854,102,202,9750,000,00 %018-
22,001,752,001,901,8750,105,56 %39614.2.2025
23,000,051,050,920,550,055,75 %1327514.2.2025
24,000,250,350,300,300,000,00 %304.21514.2.2025
25,000,050,100,070,075-0,01-12,50 %871914.2.2025
26,000,050,300,050,1750,000,00 %0508-
27,000,100,650,100,3750,000,00 %0242-
28,000,040,100,040,070,000,00 %06-
29,000,000,250,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
31,000,050,950,050,500,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,010,050,010,030,000,00 %02-
19,000,050,200,050,1250,000,00 %07-
20,000,051,050,050,550,000,00 %0109-
21,000,050,150,050,10-0,03-37,50 %1031214.2.2025
22,000,050,100,060,075-0,04-40,00 %682514.2.2025
23,000,100,200,180,15-0,02-10,00 %42.18314.2.2025
24,000,400,500,580,45-0,07-10,77 %1236314.2.2025
25,001,101,251,301,175-0,11-7,80 %15614.2.2025
26,000,604,303,502,450,000,00 %00-
27,000,704,404,362,550,000,00 %00-
28,001,505,904,713,700,000,00 %00-
29,002,607,200,004,900,000,00 %00-
30,003,808,507,706,150,000,00 %00-
31,004,709,500,007,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
doinit doinit 6 Minuten vor
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
Wolf-man jack Wolf-man jack 10 Minuten vor
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 13 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 14 Minuten vor
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 15 Minuten vor
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 18 Minuten vor
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 18 Minuten vor
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 20 Minuten vor
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 21 Minuten vor
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 25 Minuten vor
You mean lobbying generally?
AVXL
Alexulf Alexulf 26 Minuten vor
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 27 Minuten vor
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 36 Minuten vor
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 39 Minuten vor
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 40 Minuten vor
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 43 Minuten vor
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 44 Minuten vor
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 49 Minuten vor
Hahahaha ok bro.
RDAR
misterfishman misterfishman 50 Minuten vor
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 50 Minuten vor
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock