ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
American States Water Co

American States Water Co (AWR)

79,51
1,52
(1,95%)
Geschlossen 08 März 10:00PM
79,51
0,00
(0,00%)
Nach Börsenschluss: 12:22AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0037,5042,000,0039,750,000,00 %00-
45,0032,5037,000,0034,750,000,00 %00-
50,0027,5032,000,0029,750,000,00 %00-
55,0022,5027,000,0024,750,000,00 %00-
60,0017,5022,000,0019,750,000,00 %00-
65,0013,0016,1011,5014,550,000,00 %01-
70,008,0010,905,159,450,000,00 %01-
75,004,605,701,735,150,000,00 %014-
80,001,152,500,401,8250,000,00 %0493-
85,000,390,950,390,670,000,00 %065-
90,000,172,500,171,3350,000,00 %09-
95,001,001,751,001,3750,000,00 %016-
100,000,001,750,000,000,000,00 %00-
105,000,452,000,451,2250,000,00 %01-
110,000,002,000,000,000,000,00 %00-
115,000,002,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,001,450,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
50,000,001,450,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,601,250,600,9250,000,00 %04-
65,000,100,300,150,200,000,00 %035-
70,000,150,500,300,3250,000,00 %036-
75,000,301,000,450,65-0,53-54,08 %12907.3.2025
80,001,552,604,252,0750,000,00 %01-
85,004,207,507,505,850,000,00 %00-
90,008,6012,500,0010,550,000,00 %00-
95,0013,6017,500,0015,550,000,00 %00-
100,0018,6022,500,0020,550,000,00 %00-
105,0023,5027,500,0025,500,000,00 %00-
110,0028,8032,500,0030,650,000,00 %00-
115,0033,6037,500,0035,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,02M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,87M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,49M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,16k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,85M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,31M
clintonj clintonj 2 Minuten vor
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage 2 Minuten vor
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews 4 Minuten vor
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger 4 Minuten vor
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 5 Minuten vor
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU
COOP
Thee Donald Thee Donald 5 Minuten vor
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank 5 Minuten vor
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda 6 Minuten vor
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ 7 Minuten vor
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 8 Minuten vor
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 8 Minuten vor
lol 
PHIL
trender18 trender18 8 Minuten vor
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 10 Minuten vor
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 10 Minuten vor
Fifteen days
Filterthenoise Filterthenoise 11 Minuten vor
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear 12 Minuten vor
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls 12 Minuten vor
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi 12 Minuten vor
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat 12 Minuten vor
That's a great call-out!
Slojab Slojab 12 Minuten vor
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 13 Minuten vor
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 13 Minuten vor
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 13 Minuten vor
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 13 Minuten vor
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL

Kürzlich von Ihnen besucht