ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
American States Water Co

American States Water Co (AWR)

78,35
0,01
(0,01%)
Geschlossen 24 Dezember 10:00PM
78,35
0,00
( 0,00% )
Vor Marktöffnung: 10:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
50,0026,0030,900,0028,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0017,1020,500,0018,800,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,003,604,800,004,200,000,00 %00-
80,000,601,251,800,9250,000,00 %02-
85,000,054,800,202,4250,000,00 %044-
90,000,050,050,050,050,000,00 %01-
95,001,551,551,551,550,000,00 %030-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,350,000,000,000,00 %00-
50,000,000,200,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,300,000,000,000,00 %00-
75,000,400,800,450,600,000,00 %010-
80,002,102,702,612,400,000,00 %024-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0015,3019,000,0017,150,000,00 %00-
100,0020,6023,900,0022,250,000,00 %00-
105,0024,1029,000,0026,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0034,1039,000,0036,550,000,00 %00-
120,0039,1044,000,0041,550,000,00 %00-
125,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,26
(178,43%)
11,41M
YJYunji Inc
US$ 3,60
(140,00%)
778,05k
ADDColor Star Technology Company Ltd
US$ 4,38
(102,78%)
4,47M
AIREreAlpha Tech Corporation
US$ 1,90
(38,69%)
4,16M
LICNLichen China Limited
US$ 0,2827
(34,55%)
17,79M
NEUPNeuphoria Therapeutics Inc
 3,88
(-41,48%)
49,09k
HOURHour Loop Inc
US$ 2,89
(-34,32%)
245,52k
DRCTDirect Digital Holdings Inc
US$ 2,61
(-29,65%)
220,85k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,29
(-25,49%)
81,84k
SVRESaverOne 2014 Ltd
US$ 1,14
(-24,50%)
49,09k
LICNLichen China Limited
US$ 0,2827
(34,55%)
17,79M
MGIHMillennium Group International Holdings Ltd
US$ 4,26
(178,43%)
11,41M
KWEKWESST Micro Systems Inc
US$ 0,7024
(26,15%)
5,6M
WAFUWah Fu Education Group Ltd
US$ 2,20
(26,44%)
4,67M
ADDColor Star Technology Company Ltd
US$ 4,38
(102,78%)
4,47M
MasterBlastr MasterBlastr 2 Minuten vor
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 7 Minuten vor
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol 10 Minuten vor
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 14 Minuten vor
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL
nowwhat2 nowwhat2 16 Minuten vor
DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

XRPUSD
KILLAZILLA KILLAZILLA 16 Minuten vor
Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!
XERI
BigCat BigCat 17 Minuten vor
https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024
BXSY
chicks0123 chicks0123 20 Minuten vor
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr 20 Minuten vor
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J 20 Minuten vor
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 25 Minuten vor
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 27 Minuten vor
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 29 Minuten vor
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI
subslover subslover 31 Minuten vor
$5.19 up 309%
MGIH
diggitydoodle diggitydoodle 31 Minuten vor
Another Christmas gone, and still nothing from RNVA in the stockings.
Maybe the day after will have some good news.
We'll see.
GLTA!
RNVA!!$$???????????????????
RNVA
TrendTrade2016 TrendTrade2016 32 Minuten vor
LETS TALK ABOUT WHAT I SAID WEEKS AGO..THE STOCK NEEDED A .004 BID AND THE ALGOS HAVE BEEN FABRICATING THE FAKE .004 BID...HEY HAVE DONE THIS MANY TIMES...ONLY TO PULL THE FAKE BID...GETTING THE CLOWNS AND MAGGOTS EXCITIED...BUT THE CHART DOES BACK UP A ORGANIC .004 BID

GVSI
OPKOHEALTH2022 OPKOHEALTH2022 32 Minuten vor
I maybe a fool for investing in Fisker and Fisker is long gone but you are truly an IDIOT !
FCEL
XMaster2023 XMaster2023 35 Minuten vor
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 35 Minuten vor
LETS DEFINE MAGGOTS AND CLOWNS...MAGGOTS ARE THE KOOL-AID DRINKERS THAT GOT CAUGHT AND LOST THEIR MONEY AND FEED ON THE DEAD RODENT...CLOWNS ARE THE DUMMIES THAT DON'T KNOW HOW TO TRADE VIA THE CHART AND LEVEL 2...CLOWNS PRETEND TO BE SMART...AND 99% OF THE CLOWNS HAVE NO CLUE
GVSI
JSmith5 JSmith5 42 Minuten vor
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats
FNMA
nowwhat2 nowwhat2 45 Minuten vor
Wow !......You should see what those charts look like NOW !........UNBELIEVABLE



https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg
XRPUSD
theorysuit theorysuit 50 Minuten vor
from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
ASM NWBO
cowtown jay cowtown jay 52 Minuten vor
I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac

Kürzlich von Ihnen besucht

Delayed Upgrade Clock