American States Water AWR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
American States Water Co (AWR)
American States Water Co (AWR) Optionen

American States Water Co (AWR)

75,44

-0,18

(-0,24%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

75,44

0,00

( 0,00% )

Vor Marktöffnung: 9:00AM

Verzögert um 15 Minuten

AWR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	33,50	38,00	0,00	35,75	0,00	0,00 %	0	0	-
45,00	28,30	33,00	0,00	30,65	0,00	0,00 %	0	0	-
50,00	23,60	28,00	0,00	25,80	0,00	0,00 %	0	0	-
55,00	19,00	23,00	0,00	21,00	0,00	0,00 %	0	0	-
60,00	13,60	18,00	0,00	15,80	0,00	0,00 %	0	0	-
65,00	9,00	13,00	0,00	11,00	0,00	0,00 %	0	0	-
70,00	4,50	8,00	0,00	6,25	0,00	0,00 %	0	0	-
75,00	1,05	4,80	0,00	2,925	0,00	0,00 %	0	0	-
80,00	0,25	1,70	0,40	0,975	-1,35	-77,14 %	1	1	21.3.2025
85,00	0,50	1,75	0,50	1,125	0,00	0,00 %	0	118	-
90,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,05	0,20	0,15	0,125	-1,64	-91,62 %	3	1	21.3.2025
70,00	0,25	0,75	2,14	0,50	0,00	0,00 %	0	3	-
75,00	1,50	2,20	2,00	1,85	-0,20	-9,09 %	1	77	21.3.2025
80,00	3,00	6,50	0,00	4,75	0,00	0,00 %	0	0	-
85,00	8,10	11,80	0,00	9,95	0,00	0,00 %	0	0	-
90,00	13,00	16,60	0,00	14,80	0,00	0,00 %	0	0	-
95,00	18,30	21,60	0,00	19,95	0,00	0,00 %	0	0	-
100,00	23,00	27,00	0,00	25,00	0,00	0,00 %	0	0	-
105,00	28,10	31,90	0,00	30,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMTEIntergrated Media Technology Ltd	US$ 0,9868 (82,77%)	2,72M
WINTWindtree Therapeutics Inc	US$ 2,19 (47,97%)	3,79M
MLGOMicroAlgo Inc	US$ 3,47 (37,70%)	1,7M
OCULOcular Therapeutix Inc	US$ 9,59 (27,70%)	2
MXCTMaxCyte Inc	US$ 3,92 (26,86%)	73
ME23andMe Holding Company	US$ 1,04 (-41,90%)	27,42k
RCTRedCloud Holdings PLC	4,36 (-39,94%)	1,1k
RNAZTransCode Therapeutics Inc	US$ 0,7701 (-31,24%)	802,77k
LGHLLion Group Holding Ltd	US$ 0,075 (-24,70%)	34,23k
BCAXBicara Therapeutics Inc	US$ 10,00 (-24,47%)	107
DMNDamon Inc	US$ 0,0414 (10,99%)	34,24M
AWHAspira Womans Health Inc	US$ 0,0979 (11,38%)	6,37M
BTOGBit Origin Ltd	US$ 0,3123 (19,79%)	4,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,78 (8,19%)	3,99M
WINTWindtree Therapeutics Inc	US$ 2,19 (47,97%)	3,79M

Bull_Dolphin

Bull_Dolphin 2 Minuten vor

Good morning Larry; you're a busy boy this morning. Thanks.

edbi46

edbi46 7 Minuten vor

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

max mastiff

max mastiff 9 Minuten vor

Deniro is a loser

Investor2014

Investor2014 12 Minuten vor

Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w

SkeBallLarry

SkeBallLarry 18 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 18 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 19 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 19 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 20 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 23 Minuten vor

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 24 Minuten vor

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 26 Minuten vor

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 30 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 30 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 31 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 31 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 32 Minuten vor

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

HeavenBound83

HeavenBound83 35 Minuten vor

I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good

SkeBallLarry

SkeBallLarry 42 Minuten vor

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 42 Minuten vor

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 43 Minuten vor

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

stockforce

stockforce 47 Minuten vor

$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL

SkeBallLarry

SkeBallLarry 48 Minuten vor

Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

American States Water

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen