AWR AWR

American States Water Aktie

Kaufen
Verkaufen
92,90
1,03 (1,12%)
Upgrade auf Real-Time
Regelmäßiger Markt
92,90
Volumen 21.965
Gebot
Fragen
News -
Tageshoch 93,4021

Niedrig
70,07

52 Week Range

Hoch
103,77

Tagestief 91,73
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
American States Water Co AWR NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,03 1,12% 92,90 17:39:43
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
92,08 91,73 93,4021 91,87
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
927 21.965 US$ 92,74 US$ 2.037.133 - 70,07 - 103,77
Letzte Trade Typ Menge Kurs Währung
17:39:43 3 US$ 92,74 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AWR

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 3,43B 36,94M 26,07M US$ 488,24M US$ 94,52M 2,33 36,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,28 1,59% 12.11.21 -7,52k 1,60%

more financials information »

News American States Water

Datum Zeit Quelle Überschrift
03.12.202118:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29.11.202114:31Edgar (US Regulatory)Current Report Filing (8-k)
29.11.202114:30Business WireAmerican States Water Company Announces a Settlement..
15.11.202123:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.11.202118:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.11.202121:35Seeking AlphaAmerican States Water EPS in-line, beats on revenue
01.11.202121:33Edgar (US Regulatory)Quarterly Report (10-q)
01.11.202121:30Business WireAmerican States Water Company Announces Third Quarter 2021..
31.10.202122:35Seeking AlphaAmerican States Water Q3 2021 Earnings Preview
28.10.202115:19Seeking AlphaAmerican States Water declares $0.365 dividend
28.10.202115:00Business WireAmerican States Water Company Announces Regular Common..
12.10.202113:00Business WireAmerican States Water Company to Report Third Quarter 2021..

Forum American States Water

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AWR Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche96,0796,5491,2792,88155.688-3,17-3,3%
1 Monat101,86103,7791,2797,81129.151-8,96-8,8%
3 Monate89,92103,7787,7196,35159.0532,983,31%
6 Monate85,19103,7784,9392,24161.3697,719,05%
1 Jahr81,18103,7770,0784,64176.41411,7214,44%
3 Jahre65,23103,7764,1181,54206.57427,6742,42%
5 Jahre42,36103,7741,1472,86184.39350,54119,31%
Kürzlich von Ihnen besucht
NYSE
AWR
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 16:54:55